| #3401 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -7,39 | https://finance.yahoo.com/quote/TCI |
|
| #3402 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -7,41 | https://finance.yahoo.com/quote/ATLO |
|
| #3403 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | -7,42 | https://finance.yahoo.com/quote/FFBC |
|
| #3404 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | -7,44 | https://finance.yahoo.com/quote/LEN |
|
| #3405 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | -7,46 | https://finance.yahoo.com/quote/NSA |
|
| #3406 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | -7,46 | https://finance.yahoo.com/quote/CFFI |
|
| #3407 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | -7,53 | https://finance.yahoo.com/quote/LOW |
|
| #3408 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -7,53 | https://finance.yahoo.com/quote/ALKS |
|
| #3409 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -7,55 | https://finance.yahoo.com/quote/MRVL |
|
| #3410 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | -7,55 | https://finance.yahoo.com/quote/FLEX |
|
| #3411 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | -7,56 | https://finance.yahoo.com/quote/WBS |
|
| #3412 | ECX | ECARX Holdings Inc. | 2025-02-26 | 770978090 | 600477131 | -7,57 | https://finance.yahoo.com/quote/ECX |
|
| #3413 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | -7,61 | https://finance.yahoo.com/quote/SCSC |
|
| #3414 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -7,63 | https://finance.yahoo.com/quote/THFF |
|
| #3415 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -7,72 | https://finance.yahoo.com/quote/ONTF |
|
| #3416 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -7,72 | https://finance.yahoo.com/quote/TLYS |
|
| #3417 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | -7,73 | https://finance.yahoo.com/quote/DHX |
|
| #3418 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -7,74 | https://finance.yahoo.com/quote/FRSX |
|
| #3419 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -7,79 | https://finance.yahoo.com/quote/NPKI |
|
| #3420 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | -7,82 | https://finance.yahoo.com/quote/PENG |
|
| #3421 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | -7,83 | https://finance.yahoo.com/quote/FIBK |
|
| #3422 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -7,84 | https://finance.yahoo.com/quote/MGLD |
|
| #3423 | YMAB | Y-mAbs Therapeutics, Inc. | 2025-02-27 | 84553000 | 270078273 | -7,85 | https://finance.yahoo.com/quote/YMAB |
|
| #3424 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -7,93 | https://finance.yahoo.com/quote/UUU |
|
| #3425 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -7,97 | https://finance.yahoo.com/quote/JRSH |
|
| #3426 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -8,01 | https://finance.yahoo.com/quote/HONE |
|
| #3427 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -8,02 | https://finance.yahoo.com/quote/TLF |
|
| #3428 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -8,03 | https://finance.yahoo.com/quote/VNDA |
|
| #3429 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -8,03 | https://finance.yahoo.com/quote/FONR |
|
| #3430 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -8,04 | https://finance.yahoo.com/quote/BLMN |
|
| #3431 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -8,04 | https://finance.yahoo.com/quote/NYC |
|
| #3432 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -8,09 | https://finance.yahoo.com/quote/NLOP |
|
| #3433 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -8,14 | https://finance.yahoo.com/quote/ALLT |
|
| #3434 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | -8,17 | https://finance.yahoo.com/quote/SNFCA |
|
| #3435 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -8,18 | https://finance.yahoo.com/quote/CRL |
|
| #3436 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | -8,19 | https://finance.yahoo.com/quote/MAN |
|
| #3437 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -8,19 | https://finance.yahoo.com/quote/SNT |
|
| #3438 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -8,22 | https://finance.yahoo.com/quote/WTBA |
|
| #3439 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -8,22 | https://finance.yahoo.com/quote/HGBL |
|
| #3440 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -8,24 | https://finance.yahoo.com/quote/RXO |
|
| #3441 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | -8,25 | https://finance.yahoo.com/quote/CTS |
|
| #3442 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | -8,27 | https://finance.yahoo.com/quote/MFIN |
|
| #3443 | PBBK | PB Bankshares, Inc. | 2025-02-26 | 11875000 | 38485970 | -8,29 | https://finance.yahoo.com/quote/PBBK |
|
| #3444 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -8,34 | https://finance.yahoo.com/quote/METC |
|
| #3445 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -8,37 | https://finance.yahoo.com/quote/MKFG |
|
| #3446 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -8,41 | https://finance.yahoo.com/quote/MATW |
|
| #3447 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -8,42 | https://finance.yahoo.com/quote/SST |
|
| #3448 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -8,43 | https://finance.yahoo.com/quote/JNPR |
|
| #3449 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -8,45 | https://finance.yahoo.com/quote/AN |
|
| #3450 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -8,47 | https://finance.yahoo.com/quote/DSWL |
|
| #3451 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | -8,48 | https://finance.yahoo.com/quote/CIEN |
|
| #3452 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -8,48 | https://finance.yahoo.com/quote/NWBI |
|
| #3453 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -8,48 | https://finance.yahoo.com/quote/OLP |
|
| #3454 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -8,48 | https://finance.yahoo.com/quote/DENN |
|
| #3455 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -8,49 | https://finance.yahoo.com/quote/WPC |
|
| #3456 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -8,50 | https://finance.yahoo.com/quote/PGC |
|
| #3457 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -8,52 | https://finance.yahoo.com/quote/ST |
|
| #3458 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -8,56 | https://finance.yahoo.com/quote/ASGN |
|
| #3459 | IH | iHuman Inc. | 2025-02-27 | 132017416 | 17859719 | -8,57 | https://finance.yahoo.com/quote/IH |
|
| #3460 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -8,59 | https://finance.yahoo.com/quote/BGI |
|
| #3461 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -8,61 | https://finance.yahoo.com/quote/MKTW |
|
| #3462 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | -8,63 | https://finance.yahoo.com/quote/SANM |
|
| #3463 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | -8,64 | https://finance.yahoo.com/quote/CFG |
|
| #3464 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -8,67 | https://finance.yahoo.com/quote/AVD |
|
| #3465 | EE | Excelerate Energy, Inc. | 2025-02-26 | 816929000 | 3215105883 | -8,68 | https://finance.yahoo.com/quote/EE |
|
| #3466 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -8,69 | https://finance.yahoo.com/quote/ARI |
|
| #3467 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | -8,69 | https://finance.yahoo.com/quote/GSBC |
|
| #3468 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -8,71 | https://finance.yahoo.com/quote/ATLN |
|
| #3469 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -8,72 | https://finance.yahoo.com/quote/SNBR |
|
| #3470 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -8,72 | https://finance.yahoo.com/quote/CATO |
|
| #3471 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | -8,74 | https://finance.yahoo.com/quote/CATY |
|
| #3472 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -8,87 | https://finance.yahoo.com/quote/OVLY |
|
| #3473 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -8,87 | https://finance.yahoo.com/quote/EVC |
|
| #3474 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | -8,88 | https://finance.yahoo.com/quote/RS |
|
| #3475 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -8,88 | https://finance.yahoo.com/quote/MMI |
|
| #3476 | VSTS | Vestis Corporation | 2025-01-31 | 2771677000 | 1788808544 | -8,90 | https://finance.yahoo.com/quote/VSTS |
|
| #3477 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | -8,95 | https://finance.yahoo.com/quote/LNN |
|
| #3478 | CLWT | Euro Tech Holdings Company Limited | 2024-12-29 | 17242000 | 9244899 | -8,95 | https://finance.yahoo.com/quote/CLWT |
|
| #3479 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -8,98 | https://finance.yahoo.com/quote/ROG |
|
| #3480 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -9,01 | https://finance.yahoo.com/quote/MTB |
|
| #3481 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -9,01 | https://finance.yahoo.com/quote/NUS |
|
| #3482 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -9,01 | https://finance.yahoo.com/quote/MTEX |
|
| #3483 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -9,03 | https://finance.yahoo.com/quote/XBP |
|
| #3484 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -9,05 | https://finance.yahoo.com/quote/GHG |
|
| #3485 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | -9,07 | https://finance.yahoo.com/quote/FAF |
|
| #3486 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | -9,08 | https://finance.yahoo.com/quote/STNG |
|
| #3487 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -9,13 | https://finance.yahoo.com/quote/BCML |
|
| #3488 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -9,13 | https://finance.yahoo.com/quote/BNR |
|
| #3489 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -9,14 | https://finance.yahoo.com/quote/LGF.B |
|
| #3490 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -9,14 | https://finance.yahoo.com/quote/BELFA |
|
| #3491 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | -9,15 | https://finance.yahoo.com/quote/CNH |
|
| #3492 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -9,16 | https://finance.yahoo.com/quote/NVST |
|
| #3493 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | -9,17 | https://finance.yahoo.com/quote/SRE |
|
| #3494 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -9,19 | https://finance.yahoo.com/quote/OCFC |
|
| #3495 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -9,19 | https://finance.yahoo.com/quote/VALU |
|
| #3496 | SONO | Sonos, Inc. | 2025-02-06 | 1456045000 | 1652872040 | -9,24 | https://finance.yahoo.com/quote/SONO |
|
| #3497 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -9,24 | https://finance.yahoo.com/quote/VERI |
|
| #3498 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | -9,26 | https://finance.yahoo.com/quote/TEX |
|
| #3499 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -9,27 | https://finance.yahoo.com/quote/APA |
|
| #3500 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -9,34 | https://finance.yahoo.com/quote/JBGS |
|