#401 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 66,01 | https://finance.yahoo.com/quote/CVNA |
|
#402 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 65,65 | https://finance.yahoo.com/quote/CIB |
|
#403 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 65,45 | https://finance.yahoo.com/quote/CCCC |
|
#404 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 65,39 | https://finance.yahoo.com/quote/ISPO |
|
#405 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 65,34 | https://finance.yahoo.com/quote/KINS |
|
#406 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | 65,33 | https://finance.yahoo.com/quote/CAPR |
|
#407 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 65,04 | https://finance.yahoo.com/quote/GMED |
|
#408 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | 64,49 | https://finance.yahoo.com/quote/OTLY |
|
#409 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | 64,09 | https://finance.yahoo.com/quote/MSS |
|
#410 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 63,94 | https://finance.yahoo.com/quote/TDW |
|
#411 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | 63,93 | https://finance.yahoo.com/quote/BDSX |
|
#412 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 63,69 | https://finance.yahoo.com/quote/CWT |
|
#413 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 63,64 | https://finance.yahoo.com/quote/WLDS |
|
#414 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 62,97 | https://finance.yahoo.com/quote/YOSH |
|
#415 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | 62,94 | https://finance.yahoo.com/quote/STBX |
|
#416 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 62,84 | https://finance.yahoo.com/quote/SJ |
|
#417 | ASNS | Actelis Networks, Inc. | 2025-03-25 | 7715000 | 7748978 | 62,78 | https://finance.yahoo.com/quote/ASNS |
|
#418 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 62,67 | https://finance.yahoo.com/quote/GTLS |
|
#419 | SYT | SYLA Technologies Co., Ltd. | 2025-03-05 | 152021844 | 47998666 | 62,63 | https://finance.yahoo.com/quote/SYT |
|
#420 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 62,09 | https://finance.yahoo.com/quote/MITT |
|
#421 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 61,75 | https://finance.yahoo.com/quote/ATAT |
|
#422 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 61,68 | https://finance.yahoo.com/quote/FRPT |
|
#423 | SWAG | Stran & Company, Inc. | 2025-03-27 | 76000000 | 20561097 | 61,53 | https://finance.yahoo.com/quote/SWAG |
|
#424 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 61,47 | https://finance.yahoo.com/quote/NYAX |
|
#425 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 61,34 | https://finance.yahoo.com/quote/POWL |
|
#426 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 60,48 | https://finance.yahoo.com/quote/OMAB |
|
#427 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 60,38 | https://finance.yahoo.com/quote/NBIS |
|
#428 | NCDL | Nuveen Churchill Direct Lending Corp. | 2025-02-27 | 215913000 | 942599496 | 60,27 | https://finance.yahoo.com/quote/NCDL |
|
#429 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 60,09 | https://finance.yahoo.com/quote/GRAB |
|
#430 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 59,75 | https://finance.yahoo.com/quote/CIVI |
|
#431 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 59,57 | https://finance.yahoo.com/quote/BNT |
|
#432 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 59,37 | https://finance.yahoo.com/quote/FIP |
|
#433 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 59,34 | https://finance.yahoo.com/quote/CRDO |
|
#434 | ASM | Avino Silver & Gold Mines Ltd. | 2025-03-19 | 39945588 | 189712800 | 59,21 | https://finance.yahoo.com/quote/ASM |
|
#435 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 59,07 | https://finance.yahoo.com/quote/TVTX |
|
#436 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 59,06 | https://finance.yahoo.com/quote/BHRB |
|
#437 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 58,78 | https://finance.yahoo.com/quote/SYRA |
|
#438 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 58,64 | https://finance.yahoo.com/quote/SHBI |
|
#439 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | 58,56 | https://finance.yahoo.com/quote/NAAS |
|
#440 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | 58,55 | https://finance.yahoo.com/quote/OPAL |
|
#441 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | 58,48 | https://finance.yahoo.com/quote/ZBAO |
|
#442 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | 58,41 | https://finance.yahoo.com/quote/MRIN |
|
#443 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | 58,34 | https://finance.yahoo.com/quote/FAAS |
|
#444 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 57,84 | https://finance.yahoo.com/quote/OKE |
|
#445 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 57,77 | https://finance.yahoo.com/quote/IBN |
|
#446 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 57,72 | https://finance.yahoo.com/quote/AIXI |
|
#447 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | 57,69 | https://finance.yahoo.com/quote/NTWK |
|
#448 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | 57,64 | https://finance.yahoo.com/quote/IGMS |
|
#449 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 57,55 | https://finance.yahoo.com/quote/CMCL |
|
#450 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 57,43 | https://finance.yahoo.com/quote/SMCI |
|
#451 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 57,41 | https://finance.yahoo.com/quote/SNES |
|
#452 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | 57,30 | https://finance.yahoo.com/quote/LFCR |
|
#453 | BE | Bloom Energy Corporation | 2025-02-27 | 1258380000 | 5613895133 | 57,10 | https://finance.yahoo.com/quote/BE |
|
#454 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 57,07 | https://finance.yahoo.com/quote/LAB |
|
#455 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 56,92 | https://finance.yahoo.com/quote/TOUR |
|
#456 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 56,84 | https://finance.yahoo.com/quote/TSN |
|
#457 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 56,81 | https://finance.yahoo.com/quote/TWST |
|
#458 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 56,68 | https://finance.yahoo.com/quote/COHN |
|
#459 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 56,66 | https://finance.yahoo.com/quote/HIMS |
|
#460 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 56,46 | https://finance.yahoo.com/quote/ANY |
|
#461 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 56,32 | https://finance.yahoo.com/quote/LDI |
|
#462 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 56,10 | https://finance.yahoo.com/quote/CURI |
|
#463 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 56,09 | https://finance.yahoo.com/quote/OZK |
|
#464 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | 55,86 | https://finance.yahoo.com/quote/OSCR |
|
#465 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 55,50 | https://finance.yahoo.com/quote/WTM |
|
#466 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 55,46 | https://finance.yahoo.com/quote/MDAI |
|
#467 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 55,20 | https://finance.yahoo.com/quote/GOGL |
|
#468 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 55,17 | https://finance.yahoo.com/quote/ASPS |
|
#469 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 55,14 | https://finance.yahoo.com/quote/BIPC |
|
#470 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 55,00 | https://finance.yahoo.com/quote/AFRM |
|
#471 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 54,76 | https://finance.yahoo.com/quote/OWL |
|
#472 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 54,69 | https://finance.yahoo.com/quote/MLCO |
|
#473 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 54,65 | https://finance.yahoo.com/quote/ATRO |
|
#474 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 54,47 | https://finance.yahoo.com/quote/CLOV |
|
#475 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | 54,45 | https://finance.yahoo.com/quote/ABLV |
|
#476 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 54,15 | https://finance.yahoo.com/quote/TAL |
|
#477 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | 54,12 | https://finance.yahoo.com/quote/JANX |
|
#478 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 54,05 | https://finance.yahoo.com/quote/HROW |
|
#479 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 54,01 | https://finance.yahoo.com/quote/NGG |
|
#480 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | 53,90 | https://finance.yahoo.com/quote/KC |
|
#481 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 53,83 | https://finance.yahoo.com/quote/STKS |
|
#482 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 53,81 | https://finance.yahoo.com/quote/VEON |
|
#483 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 53,63 | https://finance.yahoo.com/quote/AQST |
|
#484 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 53,39 | https://finance.yahoo.com/quote/SEZL |
|
#485 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 53,31 | https://finance.yahoo.com/quote/ZJYL |
|
#486 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 53,23 | https://finance.yahoo.com/quote/AB |
|
#487 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 53,22 | https://finance.yahoo.com/quote/PRSU |
|
#488 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 53,06 | https://finance.yahoo.com/quote/SUM |
|
#489 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 53,06 | https://finance.yahoo.com/quote/GCTS |
|
#490 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 52,89 | https://finance.yahoo.com/quote/GFR |
|
#491 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 52,71 | https://finance.yahoo.com/quote/RLX |
|
#492 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 52,64 | https://finance.yahoo.com/quote/SHLS |
|
#493 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | 52,63 | https://finance.yahoo.com/quote/PSTV |
|
#494 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 52,62 | https://finance.yahoo.com/quote/UFI |
|
#495 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | 52,53 | https://finance.yahoo.com/quote/IMTX |
|
#496 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | 52,33 | https://finance.yahoo.com/quote/NVVE |
|
#497 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 52,27 | https://finance.yahoo.com/quote/AXSM |
|
#498 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | 51,99 | https://finance.yahoo.com/quote/QBTS |
|
#499 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 51,96 | https://finance.yahoo.com/quote/BILI |
|
#500 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 51,91 | https://finance.yahoo.com/quote/KNSA |
|