| #4301 | UAN | CVR Partners, LP | 2025-02-18 | 527388000 | 837218016 | -65,40 | https://finance.yahoo.com/quote/UAN |
|
| #4302 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -65,60 | https://finance.yahoo.com/quote/GHLD |
|
| #4303 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -65,66 | https://finance.yahoo.com/quote/SGML |
|
| #4304 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -65,72 | https://finance.yahoo.com/quote/NITO |
|
| #4305 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -65,79 | https://finance.yahoo.com/quote/BSGM |
|
| #4306 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -66,20 | https://finance.yahoo.com/quote/KUKE |
|
| #4307 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -66,67 | https://finance.yahoo.com/quote/TCRT |
|
| #4308 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -66,83 | https://finance.yahoo.com/quote/GDHG |
|
| #4309 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -66,85 | https://finance.yahoo.com/quote/CRBU |
|
| #4310 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -67,06 | https://finance.yahoo.com/quote/PVL |
|
| #4311 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -67,46 | https://finance.yahoo.com/quote/JWEL |
|
| #4312 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -67,78 | https://finance.yahoo.com/quote/LXU |
|
| #4313 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | -68,04 | https://finance.yahoo.com/quote/EXE |
|
| #4314 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -68,45 | https://finance.yahoo.com/quote/OABI |
|
| #4315 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -68,59 | https://finance.yahoo.com/quote/TC |
|
| #4316 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -68,68 | https://finance.yahoo.com/quote/MDBH |
|
| #4317 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -69,00 | https://finance.yahoo.com/quote/QMMM |
|
| #4318 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -69,02 | https://finance.yahoo.com/quote/PT |
|
| #4319 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -69,20 | https://finance.yahoo.com/quote/DOGZ |
|
| #4320 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -69,34 | https://finance.yahoo.com/quote/IDAI |
|
| #4321 | JFU | 9F Inc. | | 53182094 | 888884 | -69,43 | https://finance.yahoo.com/quote/JFU |
|
| #4322 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -69,69 | https://finance.yahoo.com/quote/ABUS |
|
| #4323 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -70,00 | https://finance.yahoo.com/quote/VHC |
|
| #4324 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -70,02 | https://finance.yahoo.com/quote/CETY |
|
| #4325 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -70,23 | https://finance.yahoo.com/quote/CSCI |
|
| #4326 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -70,94 | https://finance.yahoo.com/quote/MGTX |
|
| #4327 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -71,04 | https://finance.yahoo.com/quote/NRT |
|
| #4328 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -71,27 | https://finance.yahoo.com/quote/ADXN |
|
| #4329 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -71,62 | https://finance.yahoo.com/quote/TROO |
|
| #4330 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -71,73 | https://finance.yahoo.com/quote/SMXT |
|
| #4331 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -72,15 | https://finance.yahoo.com/quote/AREB |
|
| #4332 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -72,22 | https://finance.yahoo.com/quote/ADVM |
|
| #4333 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -72,51 | https://finance.yahoo.com/quote/CKPT |
|
| #4334 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -72,83 | https://finance.yahoo.com/quote/ONVO |
|
| #4335 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -73,72 | https://finance.yahoo.com/quote/PESI |
|
| #4336 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -73,74 | https://finance.yahoo.com/quote/GSUN |
|
| #4337 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -74,04 | https://finance.yahoo.com/quote/SGMO |
|
| #4338 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -74,10 | https://finance.yahoo.com/quote/PLUT |
|
| #4339 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -74,11 | https://finance.yahoo.com/quote/ROMA |
|
| #4340 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -74,14 | https://finance.yahoo.com/quote/CRBG |
|
| #4341 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -74,14 | https://finance.yahoo.com/quote/NRGV |
|
| #4342 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -74,21 | https://finance.yahoo.com/quote/BANC |
|
| #4343 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -74,45 | https://finance.yahoo.com/quote/FLG |
|
| #4344 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -74,53 | https://finance.yahoo.com/quote/LTRY |
|
| #4345 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -74,67 | https://finance.yahoo.com/quote/RVP |
|
| #4346 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -75,66 | https://finance.yahoo.com/quote/CMBM |
|
| #4347 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | -75,84 | https://finance.yahoo.com/quote/ONDS |
|
| #4348 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -76,03 | https://finance.yahoo.com/quote/TUSK |
|
| #4349 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -76,18 | https://finance.yahoo.com/quote/INO |
|
| #4350 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -76,47 | https://finance.yahoo.com/quote/SERA |
|
| #4351 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -76,51 | https://finance.yahoo.com/quote/TSVT |
|
| #4352 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -77,30 | https://finance.yahoo.com/quote/AMLX |
|
| #4353 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -77,43 | https://finance.yahoo.com/quote/SBEV |
|
| #4354 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -77,52 | https://finance.yahoo.com/quote/SAIH |
|
| #4355 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -77,67 | https://finance.yahoo.com/quote/GP |
|
| #4356 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -77,74 | https://finance.yahoo.com/quote/MPW |
|
| #4357 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -77,76 | https://finance.yahoo.com/quote/MDWD |
|
| #4358 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -77,78 | https://finance.yahoo.com/quote/DK |
|
| #4359 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -78,00 | https://finance.yahoo.com/quote/CRNX |
|
| #4360 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -78,16 | https://finance.yahoo.com/quote/CVI |
|
| #4361 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -78,24 | https://finance.yahoo.com/quote/ZBAI |
|
| #4362 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -78,50 | https://finance.yahoo.com/quote/POET |
|
| #4363 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -78,62 | https://finance.yahoo.com/quote/HOLO |
|
| #4364 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -78,73 | https://finance.yahoo.com/quote/EVTV |
|
| #4365 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -78,95 | https://finance.yahoo.com/quote/LOGC |
|
| #4366 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -79,16 | https://finance.yahoo.com/quote/MOFG |
|
| #4367 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -79,33 | https://finance.yahoo.com/quote/WOK |
|
| #4368 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | -79,67 | https://finance.yahoo.com/quote/DEC |
|
| #4369 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -79,82 | https://finance.yahoo.com/quote/AHG |
|
| #4370 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | -80,68 | https://finance.yahoo.com/quote/TYGO |
|
| #4371 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -80,98 | https://finance.yahoo.com/quote/CYCC |
|
| #4372 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -81,25 | https://finance.yahoo.com/quote/INMB |
|
| #4373 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -81,35 | https://finance.yahoo.com/quote/CMCM |
|
| #4374 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -81,36 | https://finance.yahoo.com/quote/ALT |
|
| #4375 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | -81,62 | https://finance.yahoo.com/quote/TORO |
|
| #4376 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -81,62 | https://finance.yahoo.com/quote/APDN |
|
| #4377 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -81,68 | https://finance.yahoo.com/quote/SJT |
|
| #4378 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -81,72 | https://finance.yahoo.com/quote/AMST |
|
| #4379 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -81,93 | https://finance.yahoo.com/quote/NCPL |
|
| #4380 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -82,07 | https://finance.yahoo.com/quote/AGMH |
|
| #4381 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -82,18 | https://finance.yahoo.com/quote/CPSH |
|
| #4382 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -82,50 | https://finance.yahoo.com/quote/UEC |
|
| #4383 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -82,95 | https://finance.yahoo.com/quote/NWGL |
|
| #4384 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -83,30 | https://finance.yahoo.com/quote/IDYA |
|
| #4385 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -83,63 | https://finance.yahoo.com/quote/CTNT |
|
| #4386 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -83,73 | https://finance.yahoo.com/quote/NXTT |
|
| #4387 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -84,44 | https://finance.yahoo.com/quote/AZTR |
|
| #4388 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | -84,93 | https://finance.yahoo.com/quote/UAMY |
|
| #4389 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -85,35 | https://finance.yahoo.com/quote/IRD |
|
| #4390 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -85,39 | https://finance.yahoo.com/quote/APLD |
|
| #4391 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -85,50 | https://finance.yahoo.com/quote/ABP |
|
| #4392 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -85,98 | https://finance.yahoo.com/quote/CMRX |
|
| #4393 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -86,52 | https://finance.yahoo.com/quote/ZYME |
|
| #4394 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -86,63 | https://finance.yahoo.com/quote/OST |
|
| #4395 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -86,84 | https://finance.yahoo.com/quote/HOWL |
|
| #4396 | PWM | Prestige Wealth Inc. | 2025-02-14 | 348528 | 5626718 | -87,33 | https://finance.yahoo.com/quote/PWM |
|
| #4397 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -87,34 | https://finance.yahoo.com/quote/FATE |
|
| #4398 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -87,40 | https://finance.yahoo.com/quote/SONN |
|
| #4399 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | -87,54 | https://finance.yahoo.com/quote/BCDA |
|
| #4400 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -87,55 | https://finance.yahoo.com/quote/SURG |
|