#101 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 328,73 | https://finance.yahoo.com/quote/BEAM |
|
#102 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 327,11 | https://finance.yahoo.com/quote/NXGL |
|
#103 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 325,63 | https://finance.yahoo.com/quote/ATLX |
|
#104 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 323,15 | https://finance.yahoo.com/quote/TEO |
|
#105 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 321,53 | https://finance.yahoo.com/quote/CORZ |
|
#106 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | 319,93 | https://finance.yahoo.com/quote/EDBL |
|
#107 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | 316,06 | https://finance.yahoo.com/quote/NAYA |
|
#108 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | 303,58 | https://finance.yahoo.com/quote/TNON |
|
#109 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 303,27 | https://finance.yahoo.com/quote/VXRT |
|
#110 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | 300,55 | https://finance.yahoo.com/quote/RDIB |
|
#111 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 299,50 | https://finance.yahoo.com/quote/ECDA |
|
#112 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 297,20 | https://finance.yahoo.com/quote/ASPN |
|
#113 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 292,40 | https://finance.yahoo.com/quote/NAOV |
|
#114 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 292,23 | https://finance.yahoo.com/quote/SYBX |
|
#115 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 286,68 | https://finance.yahoo.com/quote/SCPH |
|
#116 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 284,48 | https://finance.yahoo.com/quote/EVLV |
|
#117 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 282,17 | https://finance.yahoo.com/quote/ANAB |
|
#118 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | 276,77 | https://finance.yahoo.com/quote/QSI |
|
#119 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 275,58 | https://finance.yahoo.com/quote/BTBT |
|
#120 | YPF | YPF Sociedad AnĂ³nima | 2025-03-05 | 17311000000 | 14861333190 | 273,08 | https://finance.yahoo.com/quote/YPF |
|
#121 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 272,40 | https://finance.yahoo.com/quote/FENC |
|
#122 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | 271,93 | https://finance.yahoo.com/quote/NUTX |
|
#123 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 271,49 | https://finance.yahoo.com/quote/BBAR |
|
#124 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 270,28 | https://finance.yahoo.com/quote/WGS |
|
#125 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 267,26 | https://finance.yahoo.com/quote/NREF |
|
#126 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | 260,14 | https://finance.yahoo.com/quote/ESPR |
|
#127 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | 256,92 | https://finance.yahoo.com/quote/GROY |
|
#128 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 256,12 | https://finance.yahoo.com/quote/WKSP |
|
#129 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 250,03 | https://finance.yahoo.com/quote/LMNR |
|
#130 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 250,00 | https://finance.yahoo.com/quote/IBIO |
|
#131 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 248,88 | https://finance.yahoo.com/quote/FUBO |
|
#132 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 247,19 | https://finance.yahoo.com/quote/DYAI |
|
#133 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | 246,89 | https://finance.yahoo.com/quote/MSAI |
|
#134 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 246,22 | https://finance.yahoo.com/quote/MLEC |
|
#135 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 245,19 | https://finance.yahoo.com/quote/OP |
|
#136 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 244,35 | https://finance.yahoo.com/quote/AEHL |
|
#137 | TGS | Transportadora de Gas del Sur S.A. | 2025-03-03 | 560060302 | 4721484326 | 238,15 | https://finance.yahoo.com/quote/TGS |
|
#138 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | 236,95 | https://finance.yahoo.com/quote/CGON |
|
#139 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 236,23 | https://finance.yahoo.com/quote/SBC |
|
#140 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 232,51 | https://finance.yahoo.com/quote/CENN |
|
#141 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 231,77 | https://finance.yahoo.com/quote/LEGN |
|
#142 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 231,73 | https://finance.yahoo.com/quote/NAT |
|
#143 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 230,90 | https://finance.yahoo.com/quote/STRO |
|
#144 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 230,33 | https://finance.yahoo.com/quote/ACLX |
|
#145 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 230,00 | https://finance.yahoo.com/quote/VERB |
|
#146 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | 228,55 | https://finance.yahoo.com/quote/LFWD |
|
#147 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | 228,42 | https://finance.yahoo.com/quote/ITP |
|
#148 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 226,37 | https://finance.yahoo.com/quote/BRDG |
|
#149 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 226,22 | https://finance.yahoo.com/quote/CDE |
|
#150 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 219,91 | https://finance.yahoo.com/quote/VERV |
|
#151 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | 203,49 | https://finance.yahoo.com/quote/UCAR |
|
#152 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | 201,87 | https://finance.yahoo.com/quote/GIPR |
|
#153 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 200,60 | https://finance.yahoo.com/quote/PHUN |
|
#154 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 200,30 | https://finance.yahoo.com/quote/ESGL |
|
#155 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 199,60 | https://finance.yahoo.com/quote/HUT |
|
#156 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | 198,80 | https://finance.yahoo.com/quote/NXPL |
|
#157 | CEPU | Central Puerto S.A. | 2025-03-07 | 387839411 | 2045229140 | 195,92 | https://finance.yahoo.com/quote/CEPU |
|
#158 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 190,42 | https://finance.yahoo.com/quote/GEVO |
|
#159 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 189,80 | https://finance.yahoo.com/quote/RWT |
|
#160 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | 189,18 | https://finance.yahoo.com/quote/GVH |
|
#161 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | 187,93 | https://finance.yahoo.com/quote/HIVE |
|
#162 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | 186,43 | https://finance.yahoo.com/quote/FTK |
|
#163 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | 184,93 | https://finance.yahoo.com/quote/OMGA |
|
#164 | PRE | Prenetics Global Limited | 2025-03-31 | 25561362 | 61208297 | 184,67 | https://finance.yahoo.com/quote/PRE |
|
#165 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | 184,01 | https://finance.yahoo.com/quote/HSCS |
|
#166 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 183,68 | https://finance.yahoo.com/quote/DTSS |
|
#167 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | 180,90 | https://finance.yahoo.com/quote/CDIO |
|
#168 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 177,41 | https://finance.yahoo.com/quote/MVST |
|
#169 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 176,38 | https://finance.yahoo.com/quote/DX |
|
#170 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | 176,37 | https://finance.yahoo.com/quote/SATL |
|
#171 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 174,53 | https://finance.yahoo.com/quote/CGAU |
|
#172 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 174,15 | https://finance.yahoo.com/quote/NVDA |
|
#173 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 174,13 | https://finance.yahoo.com/quote/MT |
|
#174 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 174,02 | https://finance.yahoo.com/quote/OPT |
|
#175 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | 173,60 | https://finance.yahoo.com/quote/LSF |
|
#176 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 171,18 | https://finance.yahoo.com/quote/ARQT |
|
#177 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 170,56 | https://finance.yahoo.com/quote/BRTX |
|
#178 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | 170,18 | https://finance.yahoo.com/quote/XWEL |
|
#179 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | 169,61 | https://finance.yahoo.com/quote/GGB |
|
#180 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | 167,31 | https://finance.yahoo.com/quote/APLS |
|
#181 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 164,34 | https://finance.yahoo.com/quote/SRBK |
|
#182 | WLGS | WANG & LEE GROUP, Inc. | 2025-02-21 | 7273143 | 81423111 | 161,49 | https://finance.yahoo.com/quote/WLGS |
|
#183 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | 161,06 | https://finance.yahoo.com/quote/MSC |
|
#184 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 160,41 | https://finance.yahoo.com/quote/NCL |
|
#185 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 160,03 | https://finance.yahoo.com/quote/ADMA |
|
#186 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 155,73 | https://finance.yahoo.com/quote/VRCA |
|
#187 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 155,10 | https://finance.yahoo.com/quote/JCSE |
|
#188 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 154,36 | https://finance.yahoo.com/quote/MGNI |
|
#189 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 152,99 | https://finance.yahoo.com/quote/OPTT |
|
#190 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 152,06 | https://finance.yahoo.com/quote/DUO |
|
#191 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 151,50 | https://finance.yahoo.com/quote/LNKB |
|
#192 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | 151,21 | https://finance.yahoo.com/quote/RKLB |
|
#193 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | 150,95 | https://finance.yahoo.com/quote/EDIT |
|
#194 | ACB | Aurora Cannabis Inc. | 2025-02-05 | 274443750 | 328714428 | 150,39 | https://finance.yahoo.com/quote/ACB |
|
#195 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 149,53 | https://finance.yahoo.com/quote/CUE |
|
#196 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 149,07 | https://finance.yahoo.com/quote/MERC |
|
#197 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 146,92 | https://finance.yahoo.com/quote/TRDA |
|
#198 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 146,48 | https://finance.yahoo.com/quote/KRON |
|
#199 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 146,32 | https://finance.yahoo.com/quote/PRM |
|
#200 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 146,27 | https://finance.yahoo.com/quote/ADAP |
|