#201 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 145,50 | https://finance.yahoo.com/quote/SPHR |
|
#202 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 145,21 | https://finance.yahoo.com/quote/ORGN |
|
#203 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | 144,85 | https://finance.yahoo.com/quote/LRHC |
|
#204 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | 144,61 | https://finance.yahoo.com/quote/SIM |
|
#205 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | 143,30 | https://finance.yahoo.com/quote/HOOK |
|
#206 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 141,98 | https://finance.yahoo.com/quote/FLNC |
|
#207 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 141,86 | https://finance.yahoo.com/quote/LDTC |
|
#208 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 139,99 | https://finance.yahoo.com/quote/WULF |
|
#209 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 138,75 | https://finance.yahoo.com/quote/IDR |
|
#210 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 138,32 | https://finance.yahoo.com/quote/OWLT |
|
#211 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | 138,13 | https://finance.yahoo.com/quote/TIRX |
|
#212 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 138,13 | https://finance.yahoo.com/quote/MYSZ |
|
#213 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 135,04 | https://finance.yahoo.com/quote/IREN |
|
#214 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 134,82 | https://finance.yahoo.com/quote/AISP |
|
#215 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 132,95 | https://finance.yahoo.com/quote/PPC |
|
#216 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 132,45 | https://finance.yahoo.com/quote/CCJ |
|
#217 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | 131,88 | https://finance.yahoo.com/quote/CHPT |
|
#218 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | 130,31 | https://finance.yahoo.com/quote/APRE |
|
#219 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 129,17 | https://finance.yahoo.com/quote/VALN |
|
#220 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | 128,55 | https://finance.yahoo.com/quote/CLDX |
|
#221 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 128,17 | https://finance.yahoo.com/quote/NIO |
|
#222 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 127,91 | https://finance.yahoo.com/quote/ASND |
|
#223 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 127,13 | https://finance.yahoo.com/quote/ELAB |
|
#224 | THG | The Hanover Insurance Group, Inc. | 2025-02-04 | 6181900000 | 5949097830 | 126,87 | https://finance.yahoo.com/quote/THG |
|
#225 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 126,02 | https://finance.yahoo.com/quote/FPH |
|
#226 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 125,50 | https://finance.yahoo.com/quote/DBVT |
|
#227 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 124,96 | https://finance.yahoo.com/quote/STX |
|
#228 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 124,57 | https://finance.yahoo.com/quote/SKYX |
|
#229 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 124,12 | https://finance.yahoo.com/quote/CBAT |
|
#230 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 124,08 | https://finance.yahoo.com/quote/KRO |
|
#231 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 124,00 | https://finance.yahoo.com/quote/MCY |
|
#232 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 123,79 | https://finance.yahoo.com/quote/GLBS |
|
#233 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 123,76 | https://finance.yahoo.com/quote/AGNC |
|
#234 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 123,17 | https://finance.yahoo.com/quote/BYRN |
|
#235 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 121,54 | https://finance.yahoo.com/quote/BHF |
|
#236 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 119,64 | https://finance.yahoo.com/quote/SUUN |
|
#237 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 119,53 | https://finance.yahoo.com/quote/PAC |
|
#238 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 119,34 | https://finance.yahoo.com/quote/LNZA |
|
#239 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 119,17 | https://finance.yahoo.com/quote/RCUS |
|
#240 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 118,34 | https://finance.yahoo.com/quote/HDB |
|
#241 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | 117,83 | https://finance.yahoo.com/quote/ALTI |
|
#242 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 117,67 | https://finance.yahoo.com/quote/SPCB |
|
#243 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 117,46 | https://finance.yahoo.com/quote/LODE |
|
#244 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 116,29 | https://finance.yahoo.com/quote/CRVO |
|
#245 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | 115,43 | https://finance.yahoo.com/quote/EZFL |
|
#246 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 115,23 | https://finance.yahoo.com/quote/VAL |
|
#247 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 114,06 | https://finance.yahoo.com/quote/BPMC |
|
#248 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | 113,24 | https://finance.yahoo.com/quote/HBM |
|
#249 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | 113,16 | https://finance.yahoo.com/quote/OVID |
|
#250 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 111,96 | https://finance.yahoo.com/quote/KNDI |
|
#251 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 110,90 | https://finance.yahoo.com/quote/SHIP |
|
#252 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 110,18 | https://finance.yahoo.com/quote/ELVA |
|
#253 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 110,11 | https://finance.yahoo.com/quote/BLX |
|
#254 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 109,67 | https://finance.yahoo.com/quote/EVOK |
|
#255 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 108,91 | https://finance.yahoo.com/quote/NTRA |
|
#256 | FSLR | First Solar, Inc. | 2025-02-25 | 3850811000 | 17882058327 | 108,58 | https://finance.yahoo.com/quote/FSLR |
|
#257 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 107,46 | https://finance.yahoo.com/quote/EC |
|
#258 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 107,46 | https://finance.yahoo.com/quote/USAS |
|
#259 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 107,28 | https://finance.yahoo.com/quote/GNL |
|
#260 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 106,77 | https://finance.yahoo.com/quote/HG |
|
#261 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 106,52 | https://finance.yahoo.com/quote/LMND |
|
#262 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 106,23 | https://finance.yahoo.com/quote/QNST |
|
#263 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 106,21 | https://finance.yahoo.com/quote/BRNS |
|
#264 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | 105,95 | https://finance.yahoo.com/quote/NTIP |
|
#265 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 105,63 | https://finance.yahoo.com/quote/HTCR |
|
#266 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | 104,59 | https://finance.yahoo.com/quote/RMTI |
|
#267 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | 103,63 | https://finance.yahoo.com/quote/VCIG |
|
#268 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 103,57 | https://finance.yahoo.com/quote/EBC |
|
#269 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 102,54 | https://finance.yahoo.com/quote/DWSN |
|
#270 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 101,70 | https://finance.yahoo.com/quote/RXST |
|
#271 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 101,45 | https://finance.yahoo.com/quote/UXIN |
|
#272 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | 101,04 | https://finance.yahoo.com/quote/LMFA |
|
#273 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 99,91 | https://finance.yahoo.com/quote/TKO |
|
#274 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 99,41 | https://finance.yahoo.com/quote/GCT |
|
#275 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | 99,25 | https://finance.yahoo.com/quote/GAME |
|
#276 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | 98,08 | https://finance.yahoo.com/quote/HCM |
|
#277 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | 97,79 | https://finance.yahoo.com/quote/IVA |
|
#278 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 97,50 | https://finance.yahoo.com/quote/VNRX |
|
#279 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 97,40 | https://finance.yahoo.com/quote/AUID |
|
#280 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | 97,37 | https://finance.yahoo.com/quote/REFR |
|
#281 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 97,18 | https://finance.yahoo.com/quote/ROIV |
|
#282 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | 97,01 | https://finance.yahoo.com/quote/ATEX |
|
#283 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 96,95 | https://finance.yahoo.com/quote/MYNZ |
|
#284 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | 96,71 | https://finance.yahoo.com/quote/HCWB |
|
#285 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 96,69 | https://finance.yahoo.com/quote/AA |
|
#286 | BRY | Berry Corporation | 2025-03-05 | 889041000 | 325067275 | 95,50 | https://finance.yahoo.com/quote/BRY |
|
#287 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 95,44 | https://finance.yahoo.com/quote/TURN |
|
#288 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 95,11 | https://finance.yahoo.com/quote/CIFR |
|
#289 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 94,93 | https://finance.yahoo.com/quote/FRBA |
|
#290 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | 94,29 | https://finance.yahoo.com/quote/UGP |
|
#291 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 93,36 | https://finance.yahoo.com/quote/TSE |
|
#292 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 93,01 | https://finance.yahoo.com/quote/CKX |
|
#293 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 92,40 | https://finance.yahoo.com/quote/EQNR |
|
#294 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 92,29 | https://finance.yahoo.com/quote/ZK |
|
#295 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 92,07 | https://finance.yahoo.com/quote/MFG |
|
#296 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 91,99 | https://finance.yahoo.com/quote/KB |
|
#297 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | 91,96 | https://finance.yahoo.com/quote/DARE |
|
#298 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | 91,02 | https://finance.yahoo.com/quote/PLUR |
|
#299 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 90,65 | https://finance.yahoo.com/quote/LEXX |
|
#300 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 90,46 | https://finance.yahoo.com/quote/AMSC |
|