| #3301 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -5,79 | https://finance.yahoo.com/quote/NHTC |
|
| #3302 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -5,84 | https://finance.yahoo.com/quote/GRNT |
|
| #3303 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -5,85 | https://finance.yahoo.com/quote/RMAX |
|
| #3304 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | -5,86 | https://finance.yahoo.com/quote/GNE |
|
| #3305 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -5,86 | https://finance.yahoo.com/quote/PANL |
|
| #3306 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | -5,87 | https://finance.yahoo.com/quote/FNLC |
|
| #3307 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | -5,87 | https://finance.yahoo.com/quote/SOL |
|
| #3308 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | -5,95 | https://finance.yahoo.com/quote/REVG |
|
| #3309 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -5,96 | https://finance.yahoo.com/quote/CZR |
|
| #3310 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | -5,96 | https://finance.yahoo.com/quote/FLNG |
|
| #3311 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -5,96 | https://finance.yahoo.com/quote/DLHC |
|
| #3312 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | -5,97 | https://finance.yahoo.com/quote/MLI |
|
| #3313 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -5,99 | https://finance.yahoo.com/quote/WABC |
|
| #3314 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -6,01 | https://finance.yahoo.com/quote/CWEN.A |
|
| #3315 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -6,01 | https://finance.yahoo.com/quote/PLAB |
|
| #3316 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -6,01 | https://finance.yahoo.com/quote/SVC |
|
| #3317 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -6,04 | https://finance.yahoo.com/quote/SNDR |
|
| #3318 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -6,04 | https://finance.yahoo.com/quote/CVBF |
|
| #3319 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | -6,04 | https://finance.yahoo.com/quote/HLIO |
|
| #3320 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | -6,04 | https://finance.yahoo.com/quote/CHMG |
|
| #3321 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | -6,05 | https://finance.yahoo.com/quote/NL |
|
| #3322 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -6,05 | https://finance.yahoo.com/quote/CIX |
|
| #3323 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -6,05 | https://finance.yahoo.com/quote/BCOW |
|
| #3324 | CIO | City Office REIT, Inc. | 2025-02-20 | 173527000 | 203982828 | -6,06 | https://finance.yahoo.com/quote/CIO |
|
| #3325 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | -6,09 | https://finance.yahoo.com/quote/BKE |
|
| #3326 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | -6,10 | https://finance.yahoo.com/quote/FBNC |
|
| #3327 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -6,12 | https://finance.yahoo.com/quote/CYD |
|
| #3328 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -6,13 | https://finance.yahoo.com/quote/POOL |
|
| #3329 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -6,13 | https://finance.yahoo.com/quote/BGS |
|
| #3330 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -6,15 | https://finance.yahoo.com/quote/XHR |
|
| #3331 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -6,15 | https://finance.yahoo.com/quote/NDLS |
|
| #3332 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -6,17 | https://finance.yahoo.com/quote/LYB |
|
| #3333 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | -6,17 | https://finance.yahoo.com/quote/LYTS |
|
| #3334 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -6,18 | https://finance.yahoo.com/quote/BW |
|
| #3335 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -6,20 | https://finance.yahoo.com/quote/WHF |
|
| #3336 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | -6,22 | https://finance.yahoo.com/quote/FUNC |
|
| #3337 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -6,22 | https://finance.yahoo.com/quote/CYTH |
|
| #3338 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -6,23 | https://finance.yahoo.com/quote/ZBRA |
|
| #3339 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | -6,23 | https://finance.yahoo.com/quote/ACNB |
|
| #3340 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -6,24 | https://finance.yahoo.com/quote/MBCN |
|
| #3341 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -6,25 | https://finance.yahoo.com/quote/EVRI |
|
| #3342 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -6,26 | https://finance.yahoo.com/quote/VNO |
|
| #3343 | SLVM | Sylvamo Corporation | 2025-02-12 | 3767000000 | 3156001077 | -6,26 | https://finance.yahoo.com/quote/SLVM |
|
| #3344 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | -6,26 | https://finance.yahoo.com/quote/SOHU |
|
| #3345 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -6,26 | https://finance.yahoo.com/quote/CMLS |
|
| #3346 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -6,29 | https://finance.yahoo.com/quote/THO |
|
| #3347 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -6,32 | https://finance.yahoo.com/quote/ATSG |
|
| #3348 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | -6,35 | https://finance.yahoo.com/quote/ETWO |
|
| #3349 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -6,36 | https://finance.yahoo.com/quote/RWAY |
|
| #3350 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -6,40 | https://finance.yahoo.com/quote/ARMN |
|
| #3351 | SPNT | SiriusPoint Ltd. | 2025-02-18 | 2636800000 | 2306604750 | -6,41 | https://finance.yahoo.com/quote/SPNT |
|
| #3352 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -6,42 | https://finance.yahoo.com/quote/CVE |
|
| #3353 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -6,43 | https://finance.yahoo.com/quote/BF.B |
|
| #3354 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -6,46 | https://finance.yahoo.com/quote/EBMT |
|
| #3355 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -6,46 | https://finance.yahoo.com/quote/SRL |
|
| #3356 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -6,54 | https://finance.yahoo.com/quote/WU |
|
| #3357 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -6,55 | https://finance.yahoo.com/quote/MTC |
|
| #3358 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | -6,56 | https://finance.yahoo.com/quote/COLM |
|
| #3359 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -6,57 | https://finance.yahoo.com/quote/GEF |
|
| #3360 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | -6,58 | https://finance.yahoo.com/quote/SBCF |
|
| #3361 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | -6,58 | https://finance.yahoo.com/quote/CYRX |
|
| #3362 | API | Agora, Inc. | 2025-02-24 | 134844000 | 531377715 | -6,61 | https://finance.yahoo.com/quote/API |
|
| #3363 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | -6,62 | https://finance.yahoo.com/quote/MRC |
|
| #3364 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -6,66 | https://finance.yahoo.com/quote/OPBK |
|
| #3365 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -6,67 | https://finance.yahoo.com/quote/AXIL |
|
| #3366 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -6,68 | https://finance.yahoo.com/quote/HUM |
|
| #3367 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | -6,68 | https://finance.yahoo.com/quote/EBF |
|
| #3368 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -6,70 | https://finance.yahoo.com/quote/USNA |
|
| #3369 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -6,74 | https://finance.yahoo.com/quote/MOV |
|
| #3370 | DXR | Daxor Corporation | | 1446345 | 36518822 | -6,78 | https://finance.yahoo.com/quote/DXR |
|
| #3371 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | -6,80 | https://finance.yahoo.com/quote/FHN |
|
| #3372 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -6,82 | https://finance.yahoo.com/quote/PSEC |
|
| #3373 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -6,89 | https://finance.yahoo.com/quote/GDOT |
|
| #3374 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -6,93 | https://finance.yahoo.com/quote/ARL |
|
| #3375 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | -6,94 | https://finance.yahoo.com/quote/BLDR |
|
| #3376 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -6,94 | https://finance.yahoo.com/quote/JACK |
|
| #3377 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | -6,96 | https://finance.yahoo.com/quote/CSCO |
|
| #3378 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | -6,99 | https://finance.yahoo.com/quote/BBCP |
|
| #3379 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | -7,00 | https://finance.yahoo.com/quote/CWH |
|
| #3380 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -7,06 | https://finance.yahoo.com/quote/IEP |
|
| #3381 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | -7,08 | https://finance.yahoo.com/quote/UPS |
|
| #3382 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | -7,11 | https://finance.yahoo.com/quote/PCB |
|
| #3383 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | -7,11 | https://finance.yahoo.com/quote/MRBK |
|
| #3384 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -7,14 | https://finance.yahoo.com/quote/ACR |
|
| #3385 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | -7,16 | https://finance.yahoo.com/quote/WERN |
|
| #3386 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -7,19 | https://finance.yahoo.com/quote/HBAN |
|
| #3387 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -7,19 | https://finance.yahoo.com/quote/AES |
|
| #3388 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -7,19 | https://finance.yahoo.com/quote/PINC |
|
| #3389 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -7,20 | https://finance.yahoo.com/quote/CVEO |
|
| #3390 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | -7,25 | https://finance.yahoo.com/quote/FNV |
|
| #3391 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -7,26 | https://finance.yahoo.com/quote/TECK |
|
| #3392 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | -7,26 | https://finance.yahoo.com/quote/BOSC |
|
| #3393 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -7,28 | https://finance.yahoo.com/quote/ENTG |
|
| #3394 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -7,28 | https://finance.yahoo.com/quote/EXPD |
|
| #3395 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -7,28 | https://finance.yahoo.com/quote/TRMD |
|
| #3396 | OEC | Orion S.A. | 2025-02-19 | 2123888889 | 787303528 | -7,30 | https://finance.yahoo.com/quote/OEC |
|
| #3397 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -7,31 | https://finance.yahoo.com/quote/OIS |
|
| #3398 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -7,37 | https://finance.yahoo.com/quote/GTN |
|
| #3399 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -7,37 | https://finance.yahoo.com/quote/GPRO |
|
| #3400 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -7,37 | https://finance.yahoo.com/quote/IROQ |
|