#4801 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -188.861.000,00 | https://finance.yahoo.com/quote/SRRK |
|
#4802 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | -189.400.000,00 | https://finance.yahoo.com/quote/SNEX |
|
#4803 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | -190.211.000,00 | https://finance.yahoo.com/quote/HUT |
|
#4804 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -190.317.000,00 | https://finance.yahoo.com/quote/PRME |
|
#4805 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -190.421.609,00 | https://finance.yahoo.com/quote/MANU |
|
#4806 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -191.201.000,00 | https://finance.yahoo.com/quote/CRSP |
|
#4807 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -191.355.000,00 | https://finance.yahoo.com/quote/EDIT |
|
#4808 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -191.769.000,00 | https://finance.yahoo.com/quote/PCT |
|
#4809 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -192.097.000,00 | https://finance.yahoo.com/quote/COGT |
|
#4810 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -192.266.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#4811 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -192.487.000,00 | https://finance.yahoo.com/quote/TXO |
|
#4812 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -193.091.000,00 | https://finance.yahoo.com/quote/QURE |
|
#4813 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | -194.000.000,00 | https://finance.yahoo.com/quote/AA |
|
#4814 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -194.023.000,00 | https://finance.yahoo.com/quote/LAC |
|
#4815 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -194.309.000,00 | https://finance.yahoo.com/quote/BYON |
|
#4816 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -194.450.000,00 | https://finance.yahoo.com/quote/GBDC |
|
#4817 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | -197.364.000,00 | https://finance.yahoo.com/quote/ABCL |
|
#4818 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -197.432.000,00 | https://finance.yahoo.com/quote/VRDN |
|
#4819 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -198.220.000,00 | https://finance.yahoo.com/quote/OPK |
|
#4820 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -200.303.536,00 | https://finance.yahoo.com/quote/MULN |
|
#4821 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -200.607.000,00 | https://finance.yahoo.com/quote/CHPT |
|
#4822 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -202.321.000,00 | https://finance.yahoo.com/quote/RCKT |
|
#4823 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -203.534.000,00 | https://finance.yahoo.com/quote/BCYC |
|
#4824 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -203.561.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#4825 | EQX | Equinox Gold Corp. | 2025-02-21 | 1236929000 | 3010167560 | -204.345.000,00 | https://finance.yahoo.com/quote/EQX |
|
#4826 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -204.776.725,00 | https://finance.yahoo.com/quote/ASTL |
|
#4827 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -205.480.000,00 | https://finance.yahoo.com/quote/APLS |
|
#4828 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -205.610.000,00 | https://finance.yahoo.com/quote/AUTL |
|
#4829 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -206.673.000,00 | https://finance.yahoo.com/quote/VSH |
|
#4830 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -208.394.000,00 | https://finance.yahoo.com/quote/LXRX |
|
#4831 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -208.549.000,00 | https://finance.yahoo.com/quote/ENVX |
|
#4832 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -209.901.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#4833 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -211.644.000,00 | https://finance.yahoo.com/quote/AKRO |
|
#4834 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -212.459.000,00 | https://finance.yahoo.com/quote/FCEL |
|
#4835 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | -214.279.000,00 | https://finance.yahoo.com/quote/LEGN |
|
#4836 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -216.496.000,00 | https://finance.yahoo.com/quote/GERN |
|
#4837 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | -216.906.000,00 | https://finance.yahoo.com/quote/ALVO |
|
#4838 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -217.927.000,00 | https://finance.yahoo.com/quote/ALLO |
|
#4839 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | -218.000.000,00 | https://finance.yahoo.com/quote/ALK |
|
#4840 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | -220.600.000,00 | https://finance.yahoo.com/quote/CG |
|
#4841 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -222.195.000,00 | https://finance.yahoo.com/quote/IE |
|
#4842 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -222.262.000,00 | https://finance.yahoo.com/quote/ALEC |
|
#4843 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -223.146.000,00 | https://finance.yahoo.com/quote/GLP |
|
#4844 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -227.021.000,00 | https://finance.yahoo.com/quote/BLUE |
|
#4845 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -228.592.000,00 | https://finance.yahoo.com/quote/SHEN |
|
#4846 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -229.000.000,00 | https://finance.yahoo.com/quote/DOW |
|
#4847 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | -229.063.000,00 | https://finance.yahoo.com/quote/AOMR |
|
#4848 | NMRK | Newmark Group, Inc. | 2025-02-14 | 2613228000 | 2347146242 | -229.566.000,00 | https://finance.yahoo.com/quote/NMRK |
|
#4849 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -231.485.640,00 | https://finance.yahoo.com/quote/PSBD |
|
#4850 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -233.329.000,00 | https://finance.yahoo.com/quote/KEN |
|
#4851 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | -236.200.000,00 | https://finance.yahoo.com/quote/IAG |
|
#4852 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -236.980.000,00 | https://finance.yahoo.com/quote/LGIH |
|
#4853 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -237.044.000,00 | https://finance.yahoo.com/quote/ASTS |
|
#4854 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -239.563.000,00 | https://finance.yahoo.com/quote/PACB |
|
#4855 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -239.800.767,00 | https://finance.yahoo.com/quote/FUFU |
|
#4856 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | -240.900.000,00 | https://finance.yahoo.com/quote/SAH |
|
#4857 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -241.000.000,00 | https://finance.yahoo.com/quote/BALL |
|
#4858 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -244.000.000,00 | https://finance.yahoo.com/quote/LGF.B |
|
#4859 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -244.423.000,00 | https://finance.yahoo.com/quote/DYN |
|
#4860 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -245.000.000,00 | https://finance.yahoo.com/quote/VYX |
|
#4861 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | -246.783.000,00 | https://finance.yahoo.com/quote/MP |
|
#4862 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -247.611.000,00 | https://finance.yahoo.com/quote/GEL |
|
#4863 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -247.716.000,00 | https://finance.yahoo.com/quote/PHAT |
|
#4864 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -250.233.000,00 | https://finance.yahoo.com/quote/SLRN |
|
#4865 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -250.521.000,00 | https://finance.yahoo.com/quote/BPMC |
|
#4866 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | -252.878.000,00 | https://finance.yahoo.com/quote/ERO |
|
#4867 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -253.000.000,00 | https://finance.yahoo.com/quote/BORR |
|
#4868 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -254.900.000,00 | https://finance.yahoo.com/quote/LAD |
|
#4869 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -258.864.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#4870 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -259.800.000,00 | https://finance.yahoo.com/quote/ARVN |
|
#4871 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | -260.200.000,00 | https://finance.yahoo.com/quote/AN |
|
#4872 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | -260.410.000,00 | https://finance.yahoo.com/quote/MTH |
|
#4873 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -261.903.000,00 | https://finance.yahoo.com/quote/CSWC |
|
#4874 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | -264.378.000,00 | https://finance.yahoo.com/quote/CCOI |
|
#4875 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | -266.000.000,00 | https://finance.yahoo.com/quote/ULCC |
|
#4876 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -269.632.000,00 | https://finance.yahoo.com/quote/JRVR |
|
#4877 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -270.186.194,00 | https://finance.yahoo.com/quote/ASND |
|
#4878 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -272.500.000,00 | https://finance.yahoo.com/quote/LAZR |
|
#4879 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -274.360.000,00 | https://finance.yahoo.com/quote/GH |
|
#4880 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | -274.991.000,00 | https://finance.yahoo.com/quote/SANA |
|
#4881 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -280.540.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#4882 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -282.563.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#4883 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -284.233.000,00 | https://finance.yahoo.com/quote/ARGX |
|
#4884 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | -287.937.000,00 | https://finance.yahoo.com/quote/ADC |
|
#4885 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -288.225.000,00 | https://finance.yahoo.com/quote/HSHP |
|
#4886 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -291.381.000,00 | https://finance.yahoo.com/quote/BETR |
|
#4887 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -292.400.000,00 | https://finance.yahoo.com/quote/PENN |
|
#4888 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -293.623.194,00 | https://finance.yahoo.com/quote/CDLR |
|
#4889 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -295.900.000,00 | https://finance.yahoo.com/quote/PBF |
|
#4890 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -296.649.000,00 | https://finance.yahoo.com/quote/KOS |
|
#4891 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -296.958.000,00 | https://finance.yahoo.com/quote/AQN |
|
#4892 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -297.097.000,00 | https://finance.yahoo.com/quote/OGS |
|
#4893 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -297.786.000,00 | https://finance.yahoo.com/quote/WTRG |
|
#4894 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -300.899.667,00 | https://finance.yahoo.com/quote/GRFS |
|
#4895 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -304.019.303,00 | https://finance.yahoo.com/quote/TSAT |
|
#4896 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -304.409.000,00 | https://finance.yahoo.com/quote/TVTX |
|
#4897 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -307.499.000,00 | https://finance.yahoo.com/quote/VNOM |
|
#4898 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | -310.200.000,00 | https://finance.yahoo.com/quote/DBD |
|
#4899 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -312.000.000,00 | https://finance.yahoo.com/quote/GPK |
|
#4900 | NWTN | NWTN Inc. | | 583000 | 174744889 | -313.019.525,00 | https://finance.yahoo.com/quote/NWTN |
|