#2101 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 40.836.000,00 | https://finance.yahoo.com/quote/HTGC |
|
#2102 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 40.748.000,00 | https://finance.yahoo.com/quote/RMBL |
|
#2103 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 40.400.000,00 | https://finance.yahoo.com/quote/NCMI |
|
#2104 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 40.370.000,00 | https://finance.yahoo.com/quote/PCB |
|
#2105 | SGC | Superior Group of Companies, Inc. | 2025-03-12 | 567509000 | 238091284 | 40.187.000,00 | https://finance.yahoo.com/quote/SGC |
|
#2106 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 40.103.000,00 | https://finance.yahoo.com/quote/VIRC |
|
#2107 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 40.088.000,00 | https://finance.yahoo.com/quote/KLC |
|
#2108 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | 40.000.000,00 | https://finance.yahoo.com/quote/HII |
|
#2109 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 39.927.000,00 | https://finance.yahoo.com/quote/LYTS |
|
#2110 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 39.854.000,00 | https://finance.yahoo.com/quote/TCMD |
|
#2111 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 39.777.000,00 | https://finance.yahoo.com/quote/CSV |
|
#2112 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 39.583.000,00 | https://finance.yahoo.com/quote/EGY |
|
#2113 | GIC | Global Industrial Company | 2025-02-27 | 1333700000 | 914475952 | 39.400.000,00 | https://finance.yahoo.com/quote/GIC |
|
#2114 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 39.310.000,00 | https://finance.yahoo.com/quote/ORRF |
|
#2115 | FLOC | Flowco Holdings Inc. | | 243323000 | 630517396 | 39.189.000,00 | https://finance.yahoo.com/quote/FLOC |
|
#2116 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 39.100.000,00 | https://finance.yahoo.com/quote/VHI |
|
#2117 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 39.089.000,00 | https://finance.yahoo.com/quote/NXRT |
|
#2118 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 38.715.000,00 | https://finance.yahoo.com/quote/TUSK |
|
#2119 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 38.699.000,00 | https://finance.yahoo.com/quote/RRBI |
|
#2120 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 38.695.000,00 | https://finance.yahoo.com/quote/BOOM |
|
#2121 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 38.685.000,00 | https://finance.yahoo.com/quote/UHT |
|
#2122 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | 38.564.000,00 | https://finance.yahoo.com/quote/ACRE |
|
#2123 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 38.350.317,00 | https://finance.yahoo.com/quote/BROG |
|
#2124 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 38.341.478,00 | https://finance.yahoo.com/quote/CBAT |
|
#2125 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 38.203.000,00 | https://finance.yahoo.com/quote/INSP |
|
#2126 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 38.100.000,00 | https://finance.yahoo.com/quote/COMP |
|
#2127 | ALCO | Alico, Inc. | 2025-02-12 | 46643000 | 229161162 | 38.076.000,00 | https://finance.yahoo.com/quote/ALCO |
|
#2128 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | 38.039.000,00 | https://finance.yahoo.com/quote/IART |
|
#2129 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 37.894.000,00 | https://finance.yahoo.com/quote/HCSG |
|
#2130 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | 37.711.000,00 | https://finance.yahoo.com/quote/CSTE |
|
#2131 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | 37.708.000,00 | https://finance.yahoo.com/quote/YEXT |
|
#2132 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 37.640.000,00 | https://finance.yahoo.com/quote/REAX |
|
#2133 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | 37.583.000,00 | https://finance.yahoo.com/quote/UONEK |
|
#2134 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | 37.432.000,00 | https://finance.yahoo.com/quote/MPX |
|
#2135 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 37.370.000,00 | https://finance.yahoo.com/quote/FMAO |
|
#2136 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 37.201.157,00 | https://finance.yahoo.com/quote/KINS |
|
#2137 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 36.953.000,00 | https://finance.yahoo.com/quote/NFBK |
|
#2138 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 36.835.537,00 | https://finance.yahoo.com/quote/REFI |
|
#2139 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 36.708.000,00 | https://finance.yahoo.com/quote/ALNT |
|
#2140 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 36.656.000,00 | https://finance.yahoo.com/quote/OBT |
|
#2141 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 36.640.000,00 | https://finance.yahoo.com/quote/CURB |
|
#2142 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 36.600.000,00 | https://finance.yahoo.com/quote/AVNS |
|
#2143 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | 36.564.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#2144 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 36.493.000,00 | https://finance.yahoo.com/quote/HVT.A |
|
#2145 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 36.417.000,00 | https://finance.yahoo.com/quote/MAX |
|
#2146 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 36.370.000,00 | https://finance.yahoo.com/quote/NL |
|
#2147 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | 36.023.000,00 | https://finance.yahoo.com/quote/MOFG |
|
#2148 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 36.000.000,00 | https://finance.yahoo.com/quote/MTUS |
|
#2149 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 35.723.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#2150 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 35.622.000,00 | https://finance.yahoo.com/quote/OSPN |
|
#2151 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 35.594.000,00 | https://finance.yahoo.com/quote/PKBK |
|
#2152 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 35.388.934,00 | https://finance.yahoo.com/quote/ERJ |
|
#2153 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 35.373.000,00 | https://finance.yahoo.com/quote/KLIC |
|
#2154 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 35.134.000,00 | https://finance.yahoo.com/quote/SSBK |
|
#2155 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | 35.093.000,00 | https://finance.yahoo.com/quote/LCUT |
|
#2156 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 35.060.000,00 | https://finance.yahoo.com/quote/LFST |
|
#2157 | IPI | Intrepid Potash, Inc. | 2025-03-05 | 255554000 | 333455191 | 35.037.000,00 | https://finance.yahoo.com/quote/IPI |
|
#2158 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 35.011.000,00 | https://finance.yahoo.com/quote/PGY |
|
#2159 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 34.962.000,00 | https://finance.yahoo.com/quote/FRT |
|
#2160 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 34.954.000,00 | https://finance.yahoo.com/quote/AGS |
|
#2161 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 34.817.000,00 | https://finance.yahoo.com/quote/WSR |
|
#2162 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 34.790.000,00 | https://finance.yahoo.com/quote/SLND |
|
#2163 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 34.690.000,00 | https://finance.yahoo.com/quote/SEMR |
|
#2164 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 34.615.000,00 | https://finance.yahoo.com/quote/OB |
|
#2165 | CSTL | Castle Biosciences, Inc. | 2025-02-27 | 311878000 | 773001480 | 34.550.000,00 | https://finance.yahoo.com/quote/CSTL |
|
#2166 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 34.546.000,00 | https://finance.yahoo.com/quote/PFIS |
|
#2167 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 34.466.000,00 | https://finance.yahoo.com/quote/CBAN |
|
#2168 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 34.430.000,00 | https://finance.yahoo.com/quote/NBBK |
|
#2169 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 34.403.000,00 | https://finance.yahoo.com/quote/LPRO |
|
#2170 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 34.122.621,00 | https://finance.yahoo.com/quote/DGICB |
|
#2171 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 34.108.000,00 | https://finance.yahoo.com/quote/MCBS |
|
#2172 | IIIV | i3 Verticals, Inc. | 2025-02-06 | 229923000 | 661547350 | 34.067.000,00 | https://finance.yahoo.com/quote/IIIV |
|
#2173 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 33.835.000,00 | https://finance.yahoo.com/quote/PSIX |
|
#2174 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 33.830.000,00 | https://finance.yahoo.com/quote/MED |
|
#2175 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 33.685.000,00 | https://finance.yahoo.com/quote/SHAK |
|
#2176 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 33.681.000,00 | https://finance.yahoo.com/quote/PBYI |
|
#2177 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 33.536.000,00 | https://finance.yahoo.com/quote/SFST |
|
#2178 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 33.491.000,00 | https://finance.yahoo.com/quote/LMAT |
|
#2179 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 33.230.000,00 | https://finance.yahoo.com/quote/VICR |
|
#2180 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 33.216.000,00 | https://finance.yahoo.com/quote/FGBI |
|
#2181 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 33.193.000,00 | https://finance.yahoo.com/quote/AHH |
|
#2182 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | 33.079.000,00 | https://finance.yahoo.com/quote/LESL |
|
#2183 | AHR | American Healthcare REIT, Inc. | 2025-02-27 | 2010509000 | 4484728613 | 33.065.000,00 | https://finance.yahoo.com/quote/AHR |
|
#2184 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 33.049.000,00 | https://finance.yahoo.com/quote/ORN |
|
#2185 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 32.951.000,00 | https://finance.yahoo.com/quote/BTMD |
|
#2186 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 32.900.000,00 | https://finance.yahoo.com/quote/LEU |
|
#2187 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 32.613.000,00 | https://finance.yahoo.com/quote/WRBY |
|
#2188 | MYRG | MYR Group Inc. | 2025-02-26 | 3536692000 | 2380882192 | 32.466.000,00 | https://finance.yahoo.com/quote/MYRG |
|
#2189 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 32.466.000,00 | https://finance.yahoo.com/quote/DESP |
|
#2190 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 32.451.000,00 | https://finance.yahoo.com/quote/ARI |
|
#2191 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 32.438.000,00 | https://finance.yahoo.com/quote/XPEL |
|
#2192 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 32.407.000,00 | https://finance.yahoo.com/quote/HSTM |
|
#2193 | LXFR | Luxfer Holdings PLC | 2025-02-25 | 384400000 | 376326440 | 32.400.000,00 | https://finance.yahoo.com/quote/LXFR |
|
#2194 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 32.200.000,00 | https://finance.yahoo.com/quote/SYNA |
|
#2195 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 32.161.328,00 | https://finance.yahoo.com/quote/CWCO |
|
#2196 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 32.043.000,00 | https://finance.yahoo.com/quote/TSQ |
|
#2197 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 32.000.000,00 | https://finance.yahoo.com/quote/GTN.A |
|
#2198 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 31.975.000,00 | https://finance.yahoo.com/quote/MCB |
|
#2199 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 31.818.000,00 | https://finance.yahoo.com/quote/KMDA |
|
#2200 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 31.665.000,00 | https://finance.yahoo.com/quote/FLIC |
|