#1201 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 232.359.000,00 | https://finance.yahoo.com/quote/LOPE |
|
#1202 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 232.070.000,00 | https://finance.yahoo.com/quote/DOCS |
|
#1203 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 231.515.000,00 | https://finance.yahoo.com/quote/UVE |
|
#1204 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 231.361.000,00 | https://finance.yahoo.com/quote/ARR |
|
#1205 | TNET | TriNet Group, Inc. | 2025-02-13 | 4972000000 | 4362688000 | 231.000.000,00 | https://finance.yahoo.com/quote/TNET |
|
#1206 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 230.647.000,00 | https://finance.yahoo.com/quote/NE |
|
#1207 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 230.208.000,00 | https://finance.yahoo.com/quote/FELE |
|
#1208 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 229.303.000,00 | https://finance.yahoo.com/quote/COHR |
|
#1209 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 229.226.000,00 | https://finance.yahoo.com/quote/PTGX |
|
#1210 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 229.200.000,00 | https://finance.yahoo.com/quote/GPI |
|
#1211 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 229.057.000,00 | https://finance.yahoo.com/quote/PFS |
|
#1212 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 228.800.000,00 | https://finance.yahoo.com/quote/ENR |
|
#1213 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 228.514.000,00 | https://finance.yahoo.com/quote/DUOL |
|
#1214 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 228.400.000,00 | https://finance.yahoo.com/quote/DNB |
|
#1215 | FHB | First Hawaiian, Inc. | 2025-01-31 | 809722000 | 3515586140 | 228.279.000,00 | https://finance.yahoo.com/quote/FHB |
|
#1216 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 227.700.000,00 | https://finance.yahoo.com/quote/KAR |
|
#1217 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 227.400.000,00 | https://finance.yahoo.com/quote/BC |
|
#1218 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | 227.000.000,00 | https://finance.yahoo.com/quote/CNK |
|
#1219 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 226.561.102,00 | https://finance.yahoo.com/quote/ATAT |
|
#1220 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 226.036.000,00 | https://finance.yahoo.com/quote/DEI |
|
#1221 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 225.743.000,00 | https://finance.yahoo.com/quote/ABCB |
|
#1222 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 225.600.000,00 | https://finance.yahoo.com/quote/SCS |
|
#1223 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 224.323.000,00 | https://finance.yahoo.com/quote/ONTO |
|
#1224 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 224.018.000,00 | https://finance.yahoo.com/quote/CPRX |
|
#1225 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 224.009.511,00 | https://finance.yahoo.com/quote/GFL |
|
#1226 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 223.513.000,00 | https://finance.yahoo.com/quote/SHOO |
|
#1227 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 222.191.000,00 | https://finance.yahoo.com/quote/QLYS |
|
#1228 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | 221.182.000,00 | https://finance.yahoo.com/quote/CPSS |
|
#1229 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 221.000.000,00 | https://finance.yahoo.com/quote/PK |
|
#1230 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 221.000.000,00 | https://finance.yahoo.com/quote/HNI |
|
#1231 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | 220.600.000,00 | https://finance.yahoo.com/quote/FTRE |
|
#1232 | INDB | Independent Bank Corp. | 2025-01-16 | 655804000 | 2960435357 | 220.222.000,00 | https://finance.yahoo.com/quote/INDB |
|
#1233 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 220.220.000,00 | https://finance.yahoo.com/quote/AXON |
|
#1234 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 220.177.000,00 | https://finance.yahoo.com/quote/HRMY |
|
#1235 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 220.135.000,00 | https://finance.yahoo.com/quote/FFBC |
|
#1236 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 218.894.000,00 | https://finance.yahoo.com/quote/URBN |
|
#1237 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 218.894.000,00 | https://finance.yahoo.com/quote/CVBF |
|
#1238 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 218.654.000,00 | https://finance.yahoo.com/quote/SNAP |
|
#1239 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 218.472.000,00 | https://finance.yahoo.com/quote/ZD |
|
#1240 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 218.353.000,00 | https://finance.yahoo.com/quote/HAYW |
|
#1241 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | 218.200.000,00 | https://finance.yahoo.com/quote/HLF |
|
#1242 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 217.133.647,00 | https://finance.yahoo.com/quote/RDY |
|
#1243 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 216.158.000,00 | https://finance.yahoo.com/quote/BFAM |
|
#1244 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | 216.004.000,00 | https://finance.yahoo.com/quote/RC |
|
#1245 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 216.000.000,00 | https://finance.yahoo.com/quote/TDS |
|
#1246 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 215.226.000,00 | https://finance.yahoo.com/quote/FR |
|
#1247 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 215.137.000,00 | https://finance.yahoo.com/quote/PKST |
|
#1248 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 214.928.000,00 | https://finance.yahoo.com/quote/FULT |
|
#1249 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 214.483.000,00 | https://finance.yahoo.com/quote/PWP |
|
#1250 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 214.000.000,00 | https://finance.yahoo.com/quote/MBLY |
|
#1251 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 213.250.000,00 | https://finance.yahoo.com/quote/CHRW |
|
#1252 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 211.382.000,00 | https://finance.yahoo.com/quote/BDC |
|
#1253 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 210.300.000,00 | https://finance.yahoo.com/quote/SPXC |
|
#1254 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 209.928.146,00 | https://finance.yahoo.com/quote/CCU |
|
#1255 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 209.400.000,00 | https://finance.yahoo.com/quote/ATI |
|
#1256 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 209.400.000,00 | https://finance.yahoo.com/quote/LILA |
|
#1257 | IPGP | IPG Photonics Corporation | 2025-02-11 | 1041690000 | 2980226571 | 208.943.000,00 | https://finance.yahoo.com/quote/IPGP |
|
#1258 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 208.541.000,00 | https://finance.yahoo.com/quote/IDCC |
|
#1259 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 208.068.000,00 | https://finance.yahoo.com/quote/CMPR |
|
#1260 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 208.000.000,00 | https://finance.yahoo.com/quote/GNW |
|
#1261 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 207.699.000,00 | https://finance.yahoo.com/quote/CBU |
|
#1262 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 206.945.000,00 | https://finance.yahoo.com/quote/TDOC |
|
#1263 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 206.580.000,00 | https://finance.yahoo.com/quote/CVLT |
|
#1264 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 206.288.000,00 | https://finance.yahoo.com/quote/PRGS |
|
#1265 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 206.264.000,00 | https://finance.yahoo.com/quote/CYBR |
|
#1266 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 205.906.000,00 | https://finance.yahoo.com/quote/ESLT |
|
#1267 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 205.061.000,00 | https://finance.yahoo.com/quote/PLMR |
|
#1268 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 204.500.000,00 | https://finance.yahoo.com/quote/BECN |
|
#1269 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | 204.403.000,00 | https://finance.yahoo.com/quote/AMED |
|
#1270 | AGI | Alamos Gold Inc. | 2025-02-19 | 1225700000 | 9318882640 | 204.400.000,00 | https://finance.yahoo.com/quote/AGI |
|
#1271 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 204.200.000,00 | https://finance.yahoo.com/quote/WWW |
|
#1272 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 204.000.000,00 | https://finance.yahoo.com/quote/AGO |
|
#1273 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 203.940.000,00 | https://finance.yahoo.com/quote/DSGX |
|
#1274 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 203.869.000,00 | https://finance.yahoo.com/quote/BURL |
|
#1275 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 203.562.000,00 | https://finance.yahoo.com/quote/NVGS |
|
#1276 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 203.100.000,00 | https://finance.yahoo.com/quote/FSS |
|
#1277 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | 203.077.000,00 | https://finance.yahoo.com/quote/HP |
|
#1278 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 203.008.000,00 | https://finance.yahoo.com/quote/EXPI |
|
#1279 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 202.900.000,00 | https://finance.yahoo.com/quote/HXL |
|
#1280 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 202.657.000,00 | https://finance.yahoo.com/quote/ACAD |
|
#1281 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 202.285.000,00 | https://finance.yahoo.com/quote/SRCE |
|
#1282 | AFYA | Afya Limited | 2025-03-13 | 582299817 | 1495398100 | 201.795.795,00 | https://finance.yahoo.com/quote/AFYA |
|
#1283 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 201.622.000,00 | https://finance.yahoo.com/quote/DHT |
|
#1284 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 201.471.000,00 | https://finance.yahoo.com/quote/RMBS |
|
#1285 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 201.396.000,00 | https://finance.yahoo.com/quote/BWXT |
|
#1286 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 201.155.000,00 | https://finance.yahoo.com/quote/CGAU |
|
#1287 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 201.100.000,00 | https://finance.yahoo.com/quote/MASI |
|
#1288 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 201.084.000,00 | https://finance.yahoo.com/quote/ESTC |
|
#1289 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 200.226.000,00 | https://finance.yahoo.com/quote/IAC |
|
#1290 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 200.218.000,00 | https://finance.yahoo.com/quote/CCCS |
|
#1291 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | 200.182.000,00 | https://finance.yahoo.com/quote/SSP |
|
#1292 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 200.146.000,00 | https://finance.yahoo.com/quote/TBBK |
|
#1293 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 199.049.000,00 | https://finance.yahoo.com/quote/CIM |
|
#1294 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | 198.345.000,00 | https://finance.yahoo.com/quote/TDW |
|
#1295 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 198.122.000,00 | https://finance.yahoo.com/quote/IESC |
|
#1296 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 198.039.000,00 | https://finance.yahoo.com/quote/ATUS |
|
#1297 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 198.000.000,00 | https://finance.yahoo.com/quote/Z |
|
#1298 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | 197.562.000,00 | https://finance.yahoo.com/quote/ARKO |
|
#1299 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 196.797.093,00 | https://finance.yahoo.com/quote/SAR |
|
#1300 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 196.600.000,00 | https://finance.yahoo.com/quote/OUT |
|