#3801 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -16.356.000,00 | https://finance.yahoo.com/quote/PRPH |
|
#3802 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -16.360.000,00 | https://finance.yahoo.com/quote/NOTE |
|
#3803 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -16.454.000,00 | https://finance.yahoo.com/quote/MSEX |
|
#3804 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -16.461.000,00 | https://finance.yahoo.com/quote/HFFG |
|
#3805 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -16.480.047,00 | https://finance.yahoo.com/quote/IMMX |
|
#3806 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -16.496.136,00 | https://finance.yahoo.com/quote/GLDG |
|
#3807 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -16.523.481,00 | https://finance.yahoo.com/quote/BOC |
|
#3808 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -16.590.000,00 | https://finance.yahoo.com/quote/KFS |
|
#3809 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -16.605.000,00 | https://finance.yahoo.com/quote/OWLT |
|
#3810 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -16.613.331,00 | https://finance.yahoo.com/quote/REVB |
|
#3811 | DOMH | Dominari Holdings Inc. | 2025-03-31 | 12589000 | 20909757 | -16.654.000,00 | https://finance.yahoo.com/quote/DOMH |
|
#3812 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -16.656.000,00 | https://finance.yahoo.com/quote/PLUR |
|
#3813 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -16.697.000,00 | https://finance.yahoo.com/quote/MBIO |
|
#3814 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -16.718.000,00 | https://finance.yahoo.com/quote/COCP |
|
#3815 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -16.738.626,00 | https://finance.yahoo.com/quote/AREC |
|
#3816 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -16.743.000,00 | https://finance.yahoo.com/quote/NVNO |
|
#3817 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -16.767.000,00 | https://finance.yahoo.com/quote/MODD |
|
#3818 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -16.792.000,00 | https://finance.yahoo.com/quote/NPCE |
|
#3819 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -16.804.981,00 | https://finance.yahoo.com/quote/FAMI |
|
#3820 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -16.853.694,00 | https://finance.yahoo.com/quote/VRPX |
|
#3821 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | -16.854.000,00 | https://finance.yahoo.com/quote/AXTI |
|
#3822 | CNTX | Context Therapeutics Inc. | 2025-03-20 | | 64948528 | -16.876.874,00 | https://finance.yahoo.com/quote/CNTX |
|
#3823 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | -16.897.000,00 | https://finance.yahoo.com/quote/XTNT |
|
#3824 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -16.901.626,00 | https://finance.yahoo.com/quote/KOPN |
|
#3825 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -16.909.000,00 | https://finance.yahoo.com/quote/VHC |
|
#3826 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -16.954.000,00 | https://finance.yahoo.com/quote/MTNB |
|
#3827 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -17.060.000,00 | https://finance.yahoo.com/quote/TRIB |
|
#3828 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -17.127.913,00 | https://finance.yahoo.com/quote/MNY |
|
#3829 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -17.134.526,00 | https://finance.yahoo.com/quote/CING |
|
#3830 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -17.146.246,00 | https://finance.yahoo.com/quote/AGAE |
|
#3831 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -17.230.000,00 | https://finance.yahoo.com/quote/GRNT |
|
#3832 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | -17.241.357,00 | https://finance.yahoo.com/quote/LTRN |
|
#3833 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -17.244.923,00 | https://finance.yahoo.com/quote/IKT |
|
#3834 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -17.257.000,00 | https://finance.yahoo.com/quote/MSAI |
|
#3835 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -17.335.000,00 | https://finance.yahoo.com/quote/PPBT |
|
#3836 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -17.336.000,00 | https://finance.yahoo.com/quote/ERNA |
|
#3837 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -17.350.920,00 | https://finance.yahoo.com/quote/SOAR |
|
#3838 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -17.351.730,00 | https://finance.yahoo.com/quote/SYTA |
|
#3839 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -17.464.000,00 | https://finance.yahoo.com/quote/TRDA |
|
#3840 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | -17.469.000,00 | https://finance.yahoo.com/quote/PYPD |
|
#3841 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -17.516.000,00 | https://finance.yahoo.com/quote/GPUS |
|
#3842 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -17.536.000,00 | https://finance.yahoo.com/quote/SPRO |
|
#3843 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -17.538.000,00 | https://finance.yahoo.com/quote/HONE |
|
#3844 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -17.678.000,00 | https://finance.yahoo.com/quote/XLO |
|
#3845 | MOGU | MOGU Inc. | 2024-11-22 | 19507725 | 17841676 | -17.701.501,00 | https://finance.yahoo.com/quote/MOGU |
|
#3846 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -17.820.051,00 | https://finance.yahoo.com/quote/ONCY |
|
#3847 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -17.892.000,00 | https://finance.yahoo.com/quote/APYX |
|
#3848 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | -17.997.000,00 | https://finance.yahoo.com/quote/NRDY |
|
#3849 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | -18.010.574,00 | https://finance.yahoo.com/quote/ESLA |
|
#3850 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -18.096.408,00 | https://finance.yahoo.com/quote/QH |
|
#3851 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | -18.119.000,00 | https://finance.yahoo.com/quote/BFRI |
|
#3852 | PARR | Par Pacific Holdings, Inc. | 2025-02-25 | 8325747000 | 918173961 | -18.148.000,00 | https://finance.yahoo.com/quote/PARR |
|
#3853 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -18.150.275,00 | https://finance.yahoo.com/quote/LWLG |
|
#3854 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | -18.154.471,00 | https://finance.yahoo.com/quote/CRDL |
|
#3855 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | -18.187.470,00 | https://finance.yahoo.com/quote/FEMY |
|
#3856 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -18.201.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#3857 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -18.220.885,00 | https://finance.yahoo.com/quote/IMNN |
|
#3858 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -18.242.191,00 | https://finance.yahoo.com/quote/GNPX |
|
#3859 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | -18.247.000,00 | https://finance.yahoo.com/quote/RMR |
|
#3860 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | -18.301.000,00 | https://finance.yahoo.com/quote/AMTB |
|
#3861 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -18.399.000,00 | https://finance.yahoo.com/quote/KVHI |
|
#3862 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -18.432.000,00 | https://finance.yahoo.com/quote/MOBX |
|
#3863 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -18.436.052,00 | https://finance.yahoo.com/quote/WATT |
|
#3864 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -18.460.000,00 | https://finance.yahoo.com/quote/ACRS |
|
#3865 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -18.468.726,00 | https://finance.yahoo.com/quote/HOLO |
|
#3866 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -18.573.781,00 | https://finance.yahoo.com/quote/BNR |
|
#3867 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -18.601.000,00 | https://finance.yahoo.com/quote/XTIA |
|
#3868 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -18.688.777,00 | https://finance.yahoo.com/quote/BRLS |
|
#3869 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -18.699.000,00 | https://finance.yahoo.com/quote/SSYS |
|
#3870 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -18.803.708,00 | https://finance.yahoo.com/quote/CTSO |
|
#3871 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -18.836.384,00 | https://finance.yahoo.com/quote/IPHA |
|
#3872 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -18.844.000,00 | https://finance.yahoo.com/quote/TOVX |
|
#3873 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -18.864.000,00 | https://finance.yahoo.com/quote/AMRN |
|
#3874 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -18.897.000,00 | https://finance.yahoo.com/quote/LSTA |
|
#3875 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -18.906.081,00 | https://finance.yahoo.com/quote/CVM |
|
#3876 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -18.933.756,00 | https://finance.yahoo.com/quote/EPSN |
|
#3877 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -19.020.000,00 | https://finance.yahoo.com/quote/AMTX |
|
#3878 | SMRT | SmartRent, Inc. | 2025-03-04 | 199770000 | 261893840 | -19.036.000,00 | https://finance.yahoo.com/quote/SMRT |
|
#3879 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -19.073.608,00 | https://finance.yahoo.com/quote/ZOOZ |
|
#3880 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -19.136.000,00 | https://finance.yahoo.com/quote/CSCI |
|
#3881 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -19.149.429,00 | https://finance.yahoo.com/quote/EDAP |
|
#3882 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -19.151.194,00 | https://finance.yahoo.com/quote/HCWB |
|
#3883 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | -19.204.000,00 | https://finance.yahoo.com/quote/SIEB |
|
#3884 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -19.236.389,00 | https://finance.yahoo.com/quote/QUBT |
|
#3885 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -19.304.000,00 | https://finance.yahoo.com/quote/LUCK |
|
#3886 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -19.325.000,00 | https://finance.yahoo.com/quote/CRKN |
|
#3887 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -19.347.431,00 | https://finance.yahoo.com/quote/BIVI |
|
#3888 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -19.381.000,00 | https://finance.yahoo.com/quote/DCOM |
|
#3889 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | -19.407.956,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3890 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -19.458.000,00 | https://finance.yahoo.com/quote/VANI |
|
#3891 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | -19.475.000,00 | https://finance.yahoo.com/quote/DMAC |
|
#3892 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -19.502.596,00 | https://finance.yahoo.com/quote/RCAT |
|
#3893 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -19.538.000,00 | https://finance.yahoo.com/quote/CLDI |
|
#3894 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -19.557.302,00 | https://finance.yahoo.com/quote/SIDU |
|
#3895 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -19.569.000,00 | https://finance.yahoo.com/quote/ATOS |
|
#3896 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -19.591.000,00 | https://finance.yahoo.com/quote/BNTC |
|
#3897 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -19.602.000,00 | https://finance.yahoo.com/quote/CLSD |
|
#3898 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -19.645.000,00 | https://finance.yahoo.com/quote/GNSS |
|
#3899 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -19.680.000,00 | https://finance.yahoo.com/quote/SNDA |
|
#3900 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -19.691.228,00 | https://finance.yahoo.com/quote/GNS |
|