#2001 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | 50.741.000,00 | https://finance.yahoo.com/quote/FIGS |
|
#2002 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 50.700.000,00 | https://finance.yahoo.com/quote/VVV |
|
#2003 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 50.558.000,00 | https://finance.yahoo.com/quote/ARLO |
|
#2004 | BOOT | Boot Barn Holdings, Inc. | 2025-01-30 | 1845814000 | 4281490350 | 50.517.000,00 | https://finance.yahoo.com/quote/BOOT |
|
#2005 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | 50.379.314,00 | https://finance.yahoo.com/quote/REI |
|
#2006 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 50.198.000,00 | https://finance.yahoo.com/quote/MITT |
|
#2007 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 50.165.000,00 | https://finance.yahoo.com/quote/FORM |
|
#2008 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | 50.135.000,00 | https://finance.yahoo.com/quote/PSHG |
|
#2009 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | 50.100.000,00 | https://finance.yahoo.com/quote/KELYB |
|
#2010 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 50.042.000,00 | https://finance.yahoo.com/quote/HTBI |
|
#2011 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 49.916.000,00 | https://finance.yahoo.com/quote/LIND |
|
#2012 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | 49.796.000,00 | https://finance.yahoo.com/quote/NECB |
|
#2013 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | 49.699.000,00 | https://finance.yahoo.com/quote/MPLN |
|
#2014 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 49.473.000,00 | https://finance.yahoo.com/quote/NSSC |
|
#2015 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 49.382.000,00 | https://finance.yahoo.com/quote/ZEUS |
|
#2016 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 49.354.000,00 | https://finance.yahoo.com/quote/UNTY |
|
#2017 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 49.231.000,00 | https://finance.yahoo.com/quote/HBCP |
|
#2018 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | 49.068.000,00 | https://finance.yahoo.com/quote/SHIP |
|
#2019 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 49.053.000,00 | https://finance.yahoo.com/quote/TREX |
|
#2020 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 49.005.000,00 | https://finance.yahoo.com/quote/POWL |
|
#2021 | ETWO | E2open Parent Holdings, Inc. | 2025-01-10 | 613459000 | 863075340 | 48.947.000,00 | https://finance.yahoo.com/quote/ETWO |
|
#2022 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 48.895.000,00 | https://finance.yahoo.com/quote/CCBG |
|
#2023 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 48.714.000,00 | https://finance.yahoo.com/quote/HCKT |
|
#2024 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 48.400.000,00 | https://finance.yahoo.com/quote/FBIZ |
|
#2025 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 48.387.000,00 | https://finance.yahoo.com/quote/USAC |
|
#2026 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 48.274.000,00 | https://finance.yahoo.com/quote/ESCA |
|
#2027 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 48.196.000,00 | https://finance.yahoo.com/quote/VNO |
|
#2028 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 48.078.000,00 | https://finance.yahoo.com/quote/PLBC |
|
#2029 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 48.071.295,00 | https://finance.yahoo.com/quote/DHIL |
|
#2030 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 48.032.000,00 | https://finance.yahoo.com/quote/ELME |
|
#2031 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 47.970.000,00 | https://finance.yahoo.com/quote/AVD |
|
#2032 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 47.751.000,00 | https://finance.yahoo.com/quote/BHB |
|
#2033 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 47.511.000,00 | https://finance.yahoo.com/quote/ALEX |
|
#2034 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 47.500.000,00 | https://finance.yahoo.com/quote/KELYA |
|
#2035 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 47.396.000,00 | https://finance.yahoo.com/quote/PRTH |
|
#2036 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 47.357.000,00 | https://finance.yahoo.com/quote/JILL |
|
#2037 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 47.303.026,00 | https://finance.yahoo.com/quote/LOMA |
|
#2038 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 47.203.000,00 | https://finance.yahoo.com/quote/PRSU |
|
#2039 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 47.124.000,00 | https://finance.yahoo.com/quote/WASH |
|
#2040 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 47.070.000,00 | https://finance.yahoo.com/quote/PERI |
|
#2041 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 46.927.000,00 | https://finance.yahoo.com/quote/CRD.B |
|
#2042 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 46.885.000,00 | https://finance.yahoo.com/quote/PLPC |
|
#2043 | RSVR | Reservoir Media, Inc. | 2025-02-05 | 156433584 | 520476348 | 46.823.658,00 | https://finance.yahoo.com/quote/RSVR |
|
#2044 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 46.707.000,00 | https://finance.yahoo.com/quote/MYE |
|
#2045 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 46.697.000,00 | https://finance.yahoo.com/quote/AENT |
|
#2046 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 46.478.000,00 | https://finance.yahoo.com/quote/FC |
|
#2047 | KRT | Karat Packaging Inc. | 2025-03-13 | 416566000 | 596117457 | 46.187.000,00 | https://finance.yahoo.com/quote/KRT |
|
#2048 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | 46.032.050,00 | https://finance.yahoo.com/quote/ACIU |
|
#2049 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 46.018.004,00 | https://finance.yahoo.com/quote/DCGO |
|
#2050 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 46.000.000,00 | https://finance.yahoo.com/quote/TROX |
|
#2051 | SF | Stifel Financial Corp. | 2025-01-29 | 4752017000 | 11606830200 | 45.971.000,00 | https://finance.yahoo.com/quote/SF |
|
#2052 | IIIN | Insteel Industries, Inc. | 2025-01-16 | 537193000 | 541530822 | 45.809.000,00 | https://finance.yahoo.com/quote/IIIN |
|
#2053 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 45.668.000,00 | https://finance.yahoo.com/quote/SAFE |
|
#2054 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 45.576.000,00 | https://finance.yahoo.com/quote/PUBM |
|
#2055 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 45.326.000,00 | https://finance.yahoo.com/quote/WLDN |
|
#2056 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 45.266.000,00 | https://finance.yahoo.com/quote/NODK |
|
#2057 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 45.144.000,00 | https://finance.yahoo.com/quote/SMBK |
|
#2058 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | 45.043.000,00 | https://finance.yahoo.com/quote/CLB |
|
#2059 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 44.942.000,00 | https://finance.yahoo.com/quote/HAFC |
|
#2060 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 44.931.000,00 | https://finance.yahoo.com/quote/CZFS |
|
#2061 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 44.775.000,00 | https://finance.yahoo.com/quote/SMP |
|
#2062 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | 44.475.000,00 | https://finance.yahoo.com/quote/MPAA |
|
#2063 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 44.268.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#2064 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 43.887.000,00 | https://finance.yahoo.com/quote/ESQ |
|
#2065 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 43.708.691,00 | https://finance.yahoo.com/quote/VINP |
|
#2066 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 43.687.000,00 | https://finance.yahoo.com/quote/IDT |
|
#2067 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 43.556.000,00 | https://finance.yahoo.com/quote/CAVA |
|
#2068 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 43.515.000,00 | https://finance.yahoo.com/quote/RMAX |
|
#2069 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 43.366.000,00 | https://finance.yahoo.com/quote/EBTC |
|
#2070 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 43.362.000,00 | https://finance.yahoo.com/quote/NPKI |
|
#2071 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 43.333.000,00 | https://finance.yahoo.com/quote/TTGT |
|
#2072 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 43.315.000,00 | https://finance.yahoo.com/quote/VECO |
|
#2073 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 43.239.000,00 | https://finance.yahoo.com/quote/PSMT |
|
#2074 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 43.000.000,00 | https://finance.yahoo.com/quote/W |
|
#2075 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 42.999.000,00 | https://finance.yahoo.com/quote/MLAB |
|
#2076 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 42.914.000,00 | https://finance.yahoo.com/quote/PENG |
|
#2077 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 42.635.000,00 | https://finance.yahoo.com/quote/MGPI |
|
#2078 | FF | FutureFuel Corp. | 2025-03-13 | 273839000 | 216627840 | 42.629.000,00 | https://finance.yahoo.com/quote/FF |
|
#2079 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 42.404.000,00 | https://finance.yahoo.com/quote/BBW |
|
#2080 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 42.368.000,00 | https://finance.yahoo.com/quote/QNST |
|
#2081 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 42.266.000,00 | https://finance.yahoo.com/quote/UFPT |
|
#2082 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 42.265.000,00 | https://finance.yahoo.com/quote/AVAV |
|
#2083 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 42.168.800,00 | https://finance.yahoo.com/quote/WINA |
|
#2084 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 41.900.000,00 | https://finance.yahoo.com/quote/ALTG |
|
#2085 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 41.876.729,00 | https://finance.yahoo.com/quote/OXSQ |
|
#2086 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 41.834.168,00 | https://finance.yahoo.com/quote/DGICA |
|
#2087 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 41.824.000,00 | https://finance.yahoo.com/quote/CMCO |
|
#2088 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 41.741.750,00 | https://finance.yahoo.com/quote/IMCR |
|
#2089 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 41.700.000,00 | https://finance.yahoo.com/quote/JBTM |
|
#2090 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 41.677.000,00 | https://finance.yahoo.com/quote/EVER |
|
#2091 | GMRE | Global Medical REIT Inc. | 2025-02-25 | 136584000 | 528414095 | 41.539.000,00 | https://finance.yahoo.com/quote/GMRE |
|
#2092 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 41.297.000,00 | https://finance.yahoo.com/quote/HRZN |
|
#2093 | DSP | Viant Technology Inc. | 2025-03-03 | 263587000 | 405211975 | 41.288.000,00 | https://finance.yahoo.com/quote/DSP |
|
#2094 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 41.198.000,00 | https://finance.yahoo.com/quote/BAND |
|
#2095 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | 41.126.000,00 | https://finance.yahoo.com/quote/SANG |
|
#2096 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 41.106.000,00 | https://finance.yahoo.com/quote/ACNB |
|
#2097 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 41.100.000,00 | https://finance.yahoo.com/quote/EEX |
|
#2098 | CBRL | Cracker Barrel Old Country Store, Inc. | 2025-02-25 | 3492012000 | 1279904000 | 41.082.000,00 | https://finance.yahoo.com/quote/CBRL |
|
#2099 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 41.058.000,00 | https://finance.yahoo.com/quote/PGC |
|
#2100 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 41.000.000,00 | https://finance.yahoo.com/quote/CVI |
|