| #3001 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -1.054.742,00 | https://finance.yahoo.com/quote/WORX |
|
| #3002 | SPHL | Springview Holdings Ltd | 2025-02-21 | 14939404 | 20125000 | -1.070.277,00 | https://finance.yahoo.com/quote/SPHL |
|
| #3003 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -1.096.000,00 | https://finance.yahoo.com/quote/TCBS |
|
| #3004 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -1.103.000,00 | https://finance.yahoo.com/quote/BMR |
|
| #3005 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | -1.113.000,00 | https://finance.yahoo.com/quote/CMCT |
|
| #3006 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -1.114.426,00 | https://finance.yahoo.com/quote/OPRX |
|
| #3007 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | -1.117.218,00 | https://finance.yahoo.com/quote/ZBAI |
|
| #3008 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -1.121.887,00 | https://finance.yahoo.com/quote/SFHG |
|
| #3009 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | -1.129.000,00 | https://finance.yahoo.com/quote/ATRC |
|
| #3010 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -1.138.000,00 | https://finance.yahoo.com/quote/FARM |
|
| #3011 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -1.139.677,00 | https://finance.yahoo.com/quote/DLPN |
|
| #3012 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -1.151.543,00 | https://finance.yahoo.com/quote/MAYS |
|
| #3013 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | -1.152.000,00 | https://finance.yahoo.com/quote/OXBR |
|
| #3014 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | -1.154.000,00 | https://finance.yahoo.com/quote/SVT |
|
| #3015 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | -1.170.000,00 | https://finance.yahoo.com/quote/OESX |
|
| #3016 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -1.173.000,00 | https://finance.yahoo.com/quote/EFOI |
|
| #3017 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -1.181.512,00 | https://finance.yahoo.com/quote/AGMH |
|
| #3018 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -1.193.370,00 | https://finance.yahoo.com/quote/OCTO |
|
| #3019 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -1.223.738,00 | https://finance.yahoo.com/quote/IHT |
|
| #3020 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -1.228.475,00 | https://finance.yahoo.com/quote/OCC |
|
| #3021 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -1.235.277,00 | https://finance.yahoo.com/quote/SDIG |
|
| #3022 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -1.248.000,00 | https://finance.yahoo.com/quote/CLRO |
|
| #3023 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -1.287.757,00 | https://finance.yahoo.com/quote/ONFO |
|
| #3024 | DRUG | Bright Minds Biosciences Inc. | 2025-02-18 | | 307166111 | -1.293.972,00 | https://finance.yahoo.com/quote/DRUG |
|
| #3025 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -1.300.640,00 | https://finance.yahoo.com/quote/TNMG |
|
| #3026 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -1.314.000,00 | https://finance.yahoo.com/quote/BLZE |
|
| #3027 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | -1.320.544,00 | https://finance.yahoo.com/quote/DMYY |
|
| #3028 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -1.326.052,00 | https://finance.yahoo.com/quote/XHG |
|
| #3029 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -1.343.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #3030 | MI | NFT Limited | | 1273946 | 2092516 | -1.350.249,00 | https://finance.yahoo.com/quote/MI |
|
| #3031 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -1.365.920,00 | https://finance.yahoo.com/quote/UBXG |
|
| #3032 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -1.385.668,00 | https://finance.yahoo.com/quote/REFR |
|
| #3033 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | -1.393.125,00 | https://finance.yahoo.com/quote/UFG |
|
| #3034 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -1.395.000,00 | https://finance.yahoo.com/quote/MRVI |
|
| #3035 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -1.411.000,00 | https://finance.yahoo.com/quote/GOSS |
|
| #3036 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -1.421.674,00 | https://finance.yahoo.com/quote/KLTO |
|
| #3037 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -1.430.304,00 | https://finance.yahoo.com/quote/NEOV |
|
| #3038 | SBSI | Southside Bancshares, Inc. | 2025-01-29 | 244615000 | 964533250 | -1.459.000,00 | https://finance.yahoo.com/quote/SBSI |
|
| #3039 | FOXO | FOXO Technologies Inc. | 2024-11-19 | 1341000 | 5058723 | -1.475.000,00 | https://finance.yahoo.com/quote/FOXO |
|
| #3040 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | -1.500.000,00 | https://finance.yahoo.com/quote/THTX |
|
| #3041 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -1.500.459,00 | https://finance.yahoo.com/quote/OLB |
|
| #3042 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -1.511.704,00 | https://finance.yahoo.com/quote/DXF |
|
| #3043 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -1.528.000,00 | https://finance.yahoo.com/quote/HSON |
|
| #3044 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -1.558.318,00 | https://finance.yahoo.com/quote/ZONE |
|
| #3045 | RFAC | RF Acquisition Corp. | | | 25011000 | -1.561.249,00 | https://finance.yahoo.com/quote/RFAC |
|
| #3046 | VINE | Fresh Vine Wine, Inc. | 2025-03-07 | 477737 | 12046075 | -1.570.395,00 | https://finance.yahoo.com/quote/VINE |
|
| #3047 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -1.571.093,00 | https://finance.yahoo.com/quote/TPCS |
|
| #3048 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -1.572.278,00 | https://finance.yahoo.com/quote/SGD |
|
| #3049 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -1.578.043,00 | https://finance.yahoo.com/quote/GRNQ |
|
| #3050 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -1.580.000,00 | https://finance.yahoo.com/quote/CREX |
|
| #3051 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -1.592.084,00 | https://finance.yahoo.com/quote/NBTX |
|
| #3052 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -1.603.077,00 | https://finance.yahoo.com/quote/VIVK |
|
| #3053 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -1.610.795,00 | https://finance.yahoo.com/quote/STBX |
|
| #3054 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | -1.614.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #3055 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | -1.623.328,00 | https://finance.yahoo.com/quote/EPWK |
|
| #3056 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -1.635.394,00 | https://finance.yahoo.com/quote/LGCB |
|
| #3057 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | -1.650.687,00 | https://finance.yahoo.com/quote/IPM |
|
| #3058 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -1.654.108,00 | https://finance.yahoo.com/quote/BAOS |
|
| #3059 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | -1.698.799,00 | https://finance.yahoo.com/quote/JL |
|
| #3060 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -1.699.574,00 | https://finance.yahoo.com/quote/KRMD |
|
| #3061 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -1.706.807,00 | https://finance.yahoo.com/quote/TZUP |
|
| #3062 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1.713.477,00 | https://finance.yahoo.com/quote/LCFY |
|
| #3063 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -1.716.305,00 | https://finance.yahoo.com/quote/CPIX |
|
| #3064 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -1.720.000,00 | https://finance.yahoo.com/quote/FCPT |
|
| #3065 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -1.722.000,00 | https://finance.yahoo.com/quote/CNET |
|
| #3066 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -1.731.961,00 | https://finance.yahoo.com/quote/ROLR |
|
| #3067 | CLRC | ClimateRock | | | 55080374 | -1.736.220,00 | https://finance.yahoo.com/quote/CLRC |
|
| #3068 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -1.738.104,00 | https://finance.yahoo.com/quote/DSY |
|
| #3069 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -1.770.000,00 | https://finance.yahoo.com/quote/AIP |
|
| #3070 | ABVC | ABVC BioPharma, Inc. | 2025-03-12 | 509788 | 5449710 | -1.794.994,00 | https://finance.yahoo.com/quote/ABVC |
|
| #3071 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | -1.814.000,00 | https://finance.yahoo.com/quote/GAU |
|
| #3072 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | -1.835.983,00 | https://finance.yahoo.com/quote/NIVF |
|
| #3073 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | -1.847.192,00 | https://finance.yahoo.com/quote/GBBK |
|
| #3074 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -1.872.094,00 | https://finance.yahoo.com/quote/BNZI |
|
| #3075 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -1.875.572,00 | https://finance.yahoo.com/quote/HWH |
|
| #3076 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -1.891.011,00 | https://finance.yahoo.com/quote/SNTG |
|
| #3077 | GATE | Marblegate Acquisition Corp. | | | 125782811 | -1.891.528,00 | https://finance.yahoo.com/quote/GATE |
|
| #3078 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -1.894.659,00 | https://finance.yahoo.com/quote/POCI |
|
| #3079 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -1.895.000,00 | https://finance.yahoo.com/quote/ASRV |
|
| #3080 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | -1.913.000,00 | https://finance.yahoo.com/quote/BVN |
|
| #3081 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -1.928.000,00 | https://finance.yahoo.com/quote/SRDX |
|
| #3082 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -1.935.116,00 | https://finance.yahoo.com/quote/SXTC |
|
| #3083 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | -1.938.094,00 | https://finance.yahoo.com/quote/PMCB |
|
| #3084 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -1.941.000,00 | https://finance.yahoo.com/quote/VFF |
|
| #3085 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -1.944.000,00 | https://finance.yahoo.com/quote/NYC |
|
| #3086 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -1.986.000,00 | https://finance.yahoo.com/quote/AYTU |
|
| #3087 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -1.992.315,00 | https://finance.yahoo.com/quote/SMTI |
|
| #3088 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -1.994.000,00 | https://finance.yahoo.com/quote/SSKN |
|
| #3089 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -2.013.000,00 | https://finance.yahoo.com/quote/FTEK |
|
| #3090 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -2.013.319,00 | https://finance.yahoo.com/quote/IPDN |
|
| #3091 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | -2.024.000,00 | https://finance.yahoo.com/quote/CBFV |
|
| #3092 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -2.043.440,00 | https://finance.yahoo.com/quote/GDHG |
|
| #3093 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | -2.047.381,00 | https://finance.yahoo.com/quote/TKLF |
|
| #3094 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -2.058.433,00 | https://finance.yahoo.com/quote/SRM |
|
| #3095 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -2.064.000,00 | https://finance.yahoo.com/quote/BEEP |
|
| #3096 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -2.066.541,00 | https://finance.yahoo.com/quote/FORA |
|
| #3097 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | -2.086.000,00 | https://finance.yahoo.com/quote/KAPA |
|
| #3098 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -2.104.446,00 | https://finance.yahoo.com/quote/PLUT |
|
| #3099 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -2.108.000,00 | https://finance.yahoo.com/quote/NEPH |
|
| #3100 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -2.131.702,00 | https://finance.yahoo.com/quote/CNEY |
|