#3601 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | -10.149.000,00 | https://finance.yahoo.com/quote/SMX |
|
#3602 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -10.152.000,00 | https://finance.yahoo.com/quote/WOOF |
|
#3603 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | -10.164.146,00 | https://finance.yahoo.com/quote/NNE |
|
#3604 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -10.166.000,00 | https://finance.yahoo.com/quote/SLE |
|
#3605 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -10.193.000,00 | https://finance.yahoo.com/quote/MCFT |
|
#3606 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -10.194.562,00 | https://finance.yahoo.com/quote/PPTA |
|
#3607 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -10.208.029,00 | https://finance.yahoo.com/quote/RMCF |
|
#3608 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | -10.233.381,00 | https://finance.yahoo.com/quote/NVA |
|
#3609 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -10.249.506,00 | https://finance.yahoo.com/quote/AZTR |
|
#3610 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -10.261.000,00 | https://finance.yahoo.com/quote/TCRT |
|
#3611 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -10.280.981,00 | https://finance.yahoo.com/quote/RENB |
|
#3612 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -10.302.000,00 | https://finance.yahoo.com/quote/FLWS |
|
#3613 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | -10.311.000,00 | https://finance.yahoo.com/quote/STKL |
|
#3614 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -10.312.923,00 | https://finance.yahoo.com/quote/IVP |
|
#3615 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -10.346.586,00 | https://finance.yahoo.com/quote/LMFA |
|
#3616 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -10.407.000,00 | https://finance.yahoo.com/quote/SMSI |
|
#3617 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -10.456.000,00 | https://finance.yahoo.com/quote/TBRG |
|
#3618 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -10.465.000,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#3619 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -10.516.000,00 | https://finance.yahoo.com/quote/FBLG |
|
#3620 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -10.544.000,00 | https://finance.yahoo.com/quote/CYCC |
|
#3621 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -10.563.000,00 | https://finance.yahoo.com/quote/AZ |
|
#3622 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -10.568.000,00 | https://finance.yahoo.com/quote/PMNT |
|
#3623 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -10.586.000,00 | https://finance.yahoo.com/quote/ATXI |
|
#3624 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -10.587.000,00 | https://finance.yahoo.com/quote/SSRM |
|
#3625 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -10.599.000,00 | https://finance.yahoo.com/quote/CRGO |
|
#3626 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -10.608.000,00 | https://finance.yahoo.com/quote/CERS |
|
#3627 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -10.628.050,00 | https://finance.yahoo.com/quote/AUID |
|
#3628 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -10.652.320,00 | https://finance.yahoo.com/quote/INBS |
|
#3629 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -10.686.902,00 | https://finance.yahoo.com/quote/BDRX |
|
#3630 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -10.705.000,00 | https://finance.yahoo.com/quote/HSDT |
|
#3631 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -10.718.540,00 | https://finance.yahoo.com/quote/ATLN |
|
#3632 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -10.723.000,00 | https://finance.yahoo.com/quote/CDT |
|
#3633 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -10.726.000,00 | https://finance.yahoo.com/quote/AKR |
|
#3634 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -10.800.679,00 | https://finance.yahoo.com/quote/SCWO |
|
#3635 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | -10.811.000,00 | https://finance.yahoo.com/quote/GROV |
|
#3636 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -10.814.000,00 | https://finance.yahoo.com/quote/WRAP |
|
#3637 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -10.842.000,00 | https://finance.yahoo.com/quote/NUWE |
|
#3638 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -10.855.665,00 | https://finance.yahoo.com/quote/MDBH |
|
#3639 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | -10.863.741,00 | https://finance.yahoo.com/quote/INKT |
|
#3640 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | -10.904.000,00 | https://finance.yahoo.com/quote/RCMT |
|
#3641 | TVGN | Tevogen Bio Holdings Inc. | 2025-02-20 | | 255627340 | -10.927.516,00 | https://finance.yahoo.com/quote/TVGN |
|
#3642 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -10.941.000,00 | https://finance.yahoo.com/quote/OLP |
|
#3643 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -10.988.000,00 | https://finance.yahoo.com/quote/CLYM |
|
#3644 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -11.010.000,00 | https://finance.yahoo.com/quote/TRNR |
|
#3645 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -11.018.363,00 | https://finance.yahoo.com/quote/CRVO |
|
#3646 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -11.050.000,00 | https://finance.yahoo.com/quote/AGFY |
|
#3647 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -11.109.000,00 | https://finance.yahoo.com/quote/ASTC |
|
#3648 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -11.121.189,00 | https://finance.yahoo.com/quote/PCSA |
|
#3649 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -11.132.037,00 | https://finance.yahoo.com/quote/NMTC |
|
#3650 | LAW | CS Disco, Inc. | 2025-02-20 | 143584000 | 308829864 | -11.151.000,00 | https://finance.yahoo.com/quote/LAW |
|
#3651 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -11.154.146,00 | https://finance.yahoo.com/quote/DUOT |
|
#3652 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -11.158.438,00 | https://finance.yahoo.com/quote/ABP |
|
#3653 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -11.159.000,00 | https://finance.yahoo.com/quote/ICCM |
|
#3654 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | -11.164.000,00 | https://finance.yahoo.com/quote/RKDA |
|
#3655 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -11.212.227,00 | https://finance.yahoo.com/quote/ATCH |
|
#3656 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -11.232.000,00 | https://finance.yahoo.com/quote/SINT |
|
#3657 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | -11.273.000,00 | https://finance.yahoo.com/quote/CLNE |
|
#3658 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -11.330.000,00 | https://finance.yahoo.com/quote/BCLI |
|
#3659 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -11.332.607,00 | https://finance.yahoo.com/quote/EFSH |
|
#3660 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | -11.373.000,00 | https://finance.yahoo.com/quote/AIRT |
|
#3661 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -11.389.000,00 | https://finance.yahoo.com/quote/PRFX |
|
#3662 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -11.401.000,00 | https://finance.yahoo.com/quote/PSTV |
|
#3663 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -11.411.651,00 | https://finance.yahoo.com/quote/TCBP |
|
#3664 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -11.453.154,00 | https://finance.yahoo.com/quote/EJH |
|
#3665 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -11.476.000,00 | https://finance.yahoo.com/quote/NAII |
|
#3666 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -11.476.845,00 | https://finance.yahoo.com/quote/MKZR |
|
#3667 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -11.506.000,00 | https://finance.yahoo.com/quote/GCTK |
|
#3668 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -11.529.386,00 | https://finance.yahoo.com/quote/INDP |
|
#3669 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -11.574.000,00 | https://finance.yahoo.com/quote/INTZ |
|
#3670 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -11.600.429,00 | https://finance.yahoo.com/quote/MATH |
|
#3671 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -11.635.000,00 | https://finance.yahoo.com/quote/MKTW |
|
#3672 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -11.696.000,00 | https://finance.yahoo.com/quote/TFIN |
|
#3673 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -11.701.227,00 | https://finance.yahoo.com/quote/ELBM |
|
#3674 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -11.730.000,00 | https://finance.yahoo.com/quote/NRXP |
|
#3675 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -11.769.000,00 | https://finance.yahoo.com/quote/USAS |
|
#3676 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -11.831.000,00 | https://finance.yahoo.com/quote/ONVO |
|
#3677 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -11.831.149,00 | https://finance.yahoo.com/quote/RDZN |
|
#3678 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -11.836.000,00 | https://finance.yahoo.com/quote/GRCE |
|
#3679 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | -11.848.000,00 | https://finance.yahoo.com/quote/PHR |
|
#3680 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -11.875.246,00 | https://finance.yahoo.com/quote/PAVS |
|
#3681 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -11.878.068,00 | https://finance.yahoo.com/quote/SWVL |
|
#3682 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | -11.880.000,00 | https://finance.yahoo.com/quote/FINW |
|
#3683 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -11.899.000,00 | https://finance.yahoo.com/quote/NG |
|
#3684 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -11.973.256,00 | https://finance.yahoo.com/quote/SURG |
|
#3685 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -11.994.298,00 | https://finance.yahoo.com/quote/ENFY |
|
#3686 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | -12.015.000,00 | https://finance.yahoo.com/quote/VCEL |
|
#3687 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | -12.043.000,00 | https://finance.yahoo.com/quote/MDAI |
|
#3688 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -12.062.000,00 | https://finance.yahoo.com/quote/XWEL |
|
#3689 | FLYE | Fly-E Group, Inc. | 2025-02-18 | 30297313 | 11806918 | -12.069.382,00 | https://finance.yahoo.com/quote/FLYE |
|
#3690 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -12.096.000,00 | https://finance.yahoo.com/quote/FRSX |
|
#3691 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -12.103.803,00 | https://finance.yahoo.com/quote/GDC |
|
#3692 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -12.169.000,00 | https://finance.yahoo.com/quote/PULM |
|
#3693 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -12.172.000,00 | https://finance.yahoo.com/quote/GRI |
|
#3694 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -12.234.000,00 | https://finance.yahoo.com/quote/STXS |
|
#3695 | SCNX | Scienture Holdings, Inc. | 2025-02-18 | 2435988 | 31017501 | -12.235.350,00 | https://finance.yahoo.com/quote/SCNX |
|
#3696 | FTEL | Fitell Corporation | 2025-03-28 | 4466775 | 54333142 | -12.253.539,00 | https://finance.yahoo.com/quote/FTEL |
|
#3697 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -12.306.000,00 | https://finance.yahoo.com/quote/TBPH |
|
#3698 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -12.330.811,00 | https://finance.yahoo.com/quote/ACXP |
|
#3699 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -12.431.631,00 | https://finance.yahoo.com/quote/VEEE |
|
#3700 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -12.440.100,00 | https://finance.yahoo.com/quote/WKSP |
|