#4601 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -101.634.000,00 | https://finance.yahoo.com/quote/TSLX |
|
#4602 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | -101.675.000,00 | https://finance.yahoo.com/quote/TARS |
|
#4603 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -102.247.000,00 | https://finance.yahoo.com/quote/FBIO |
|
#4604 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -103.117.000,00 | https://finance.yahoo.com/quote/CODI |
|
#4605 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -103.389.000,00 | https://finance.yahoo.com/quote/ANAB |
|
#4606 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | -103.565.000,00 | https://finance.yahoo.com/quote/PRCT |
|
#4607 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -103.814.000,00 | https://finance.yahoo.com/quote/VRNA |
|
#4608 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -103.893.000,00 | https://finance.yahoo.com/quote/FHTX |
|
#4609 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | -103.897.865,00 | https://finance.yahoo.com/quote/VTMX |
|
#4610 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -104.211.000,00 | https://finance.yahoo.com/quote/GBIO |
|
#4611 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -104.328.000,00 | https://finance.yahoo.com/quote/GPCR |
|
#4612 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | -104.577.000,00 | https://finance.yahoo.com/quote/DEA |
|
#4613 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -105.000.000,00 | https://finance.yahoo.com/quote/CNNE |
|
#4614 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -105.122.000,00 | https://finance.yahoo.com/quote/PRTC |
|
#4615 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -105.211.000,00 | https://finance.yahoo.com/quote/CMPS |
|
#4616 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -105.277.000,00 | https://finance.yahoo.com/quote/GTLB |
|
#4617 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -105.473.000,00 | https://finance.yahoo.com/quote/ALLK |
|
#4618 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -105.484.000,00 | https://finance.yahoo.com/quote/ANNX |
|
#4619 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -105.953.923,00 | https://finance.yahoo.com/quote/AAPG |
|
#4620 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -106.000.000,00 | https://finance.yahoo.com/quote/RIG |
|
#4621 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -107.300.000,00 | https://finance.yahoo.com/quote/MYGN |
|
#4622 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -107.562.000,00 | https://finance.yahoo.com/quote/PRLD |
|
#4623 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | -107.612.000,00 | https://finance.yahoo.com/quote/EVGO |
|
#4624 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -107.906.000,00 | https://finance.yahoo.com/quote/MGX |
|
#4625 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -108.412.000,00 | https://finance.yahoo.com/quote/NKTX |
|
#4626 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -108.723.000,00 | https://finance.yahoo.com/quote/DBVT |
|
#4627 | LVWR | LiveWire Group, Inc. | 2025-02-05 | 30963000 | 540645000 | -108.729.000,00 | https://finance.yahoo.com/quote/LVWR |
|
#4628 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -108.734.000,00 | https://finance.yahoo.com/quote/SLG |
|
#4629 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -108.790.000,00 | https://finance.yahoo.com/quote/JBGS |
|
#4630 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -108.901.000,00 | https://finance.yahoo.com/quote/HHH |
|
#4631 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -109.201.000,00 | https://finance.yahoo.com/quote/STRO |
|
#4632 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -109.381.000,00 | https://finance.yahoo.com/quote/VSTM |
|
#4633 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -109.594.000,00 | https://finance.yahoo.com/quote/CLOV |
|
#4634 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -109.783.000,00 | https://finance.yahoo.com/quote/ERAS |
|
#4635 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | -109.904.000,00 | https://finance.yahoo.com/quote/ORIC |
|
#4636 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | -109.922.000,00 | https://finance.yahoo.com/quote/OSIS |
|
#4637 | SIFY | Sify Technologies Limited | 2025-01-17 | 453678768 | 267943260 | -109.991.451,00 | https://finance.yahoo.com/quote/SIFY |
|
#4638 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -110.100.000,00 | https://finance.yahoo.com/quote/EWTX |
|
#4639 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -110.439.000,00 | https://finance.yahoo.com/quote/FFIE |
|
#4640 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -110.582.000,00 | https://finance.yahoo.com/quote/TCRX |
|
#4641 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -110.845.000,00 | https://finance.yahoo.com/quote/AIV |
|
#4642 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -111.027.998,00 | https://finance.yahoo.com/quote/INO |
|
#4643 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | -111.511.000,00 | https://finance.yahoo.com/quote/SENEB |
|
#4644 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -112.000.000,00 | https://finance.yahoo.com/quote/CZR |
|
#4645 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -112.002.000,00 | https://finance.yahoo.com/quote/GECC |
|
#4646 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -112.277.000,00 | https://finance.yahoo.com/quote/TPIC |
|
#4647 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -112.346.000,00 | https://finance.yahoo.com/quote/NVAX |
|
#4648 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -112.609.714,00 | https://finance.yahoo.com/quote/CGC |
|
#4649 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -112.618.107,00 | https://finance.yahoo.com/quote/SA |
|
#4650 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -113.015.000,00 | https://finance.yahoo.com/quote/BMEA |
|
#4651 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -113.017.226,00 | https://finance.yahoo.com/quote/PHVS |
|
#4652 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -113.019.000,00 | https://finance.yahoo.com/quote/SMMT |
|
#4653 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -113.101.000,00 | https://finance.yahoo.com/quote/IPSC |
|
#4654 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -113.359.000,00 | https://finance.yahoo.com/quote/HLVX |
|
#4655 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -113.952.271,00 | https://finance.yahoo.com/quote/RUM |
|
#4656 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -114.408.333,00 | https://finance.yahoo.com/quote/KNDI |
|
#4657 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -114.488.000,00 | https://finance.yahoo.com/quote/NEWT |
|
#4658 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -114.535.000,00 | https://finance.yahoo.com/quote/ADPT |
|
#4659 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -115.933.000,00 | https://finance.yahoo.com/quote/MRNS |
|
#4660 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -116.753.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#4661 | FDMT | 4D Molecular Therapeutics, Inc. | 2025-02-27 | 17000 | 275979369 | -116.758.000,00 | https://finance.yahoo.com/quote/FDMT |
|
#4662 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -117.112.000,00 | https://finance.yahoo.com/quote/SGMO |
|
#4663 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | -117.177.000,00 | https://finance.yahoo.com/quote/FUBO |
|
#4664 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -117.511.000,00 | https://finance.yahoo.com/quote/RDUS |
|
#4665 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -118.037.000,00 | https://finance.yahoo.com/quote/EYPT |
|
#4666 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -118.886.000,00 | https://finance.yahoo.com/quote/WULF |
|
#4667 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | -118.931.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#4668 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | -118.999.000,00 | https://finance.yahoo.com/quote/AEVA |
|
#4669 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -119.100.000,00 | https://finance.yahoo.com/quote/DK |
|
#4670 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -119.247.000,00 | https://finance.yahoo.com/quote/OCUL |
|
#4671 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | -119.643.000,00 | https://finance.yahoo.com/quote/PONY |
|
#4672 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -120.097.912,00 | https://finance.yahoo.com/quote/NXE |
|
#4673 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -120.249.000,00 | https://finance.yahoo.com/quote/PRAA |
|
#4674 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -120.315.000,00 | https://finance.yahoo.com/quote/CUTR |
|
#4675 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -120.320.000,00 | https://finance.yahoo.com/quote/ITOS |
|
#4676 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -120.456.000,00 | https://finance.yahoo.com/quote/KPTI |
|
#4677 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -120.512.000,00 | https://finance.yahoo.com/quote/TMDX |
|
#4678 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -121.031.000,00 | https://finance.yahoo.com/quote/VERA |
|
#4679 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -122.598.000,00 | https://finance.yahoo.com/quote/PLCE |
|
#4680 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -123.057.000,00 | https://finance.yahoo.com/quote/KALV |
|
#4681 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -123.177.000,00 | https://finance.yahoo.com/quote/TNGX |
|
#4682 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -123.937.000,00 | https://finance.yahoo.com/quote/OPY |
|
#4683 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -124.200.000,00 | https://finance.yahoo.com/quote/LW |
|
#4684 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -124.416.000,00 | https://finance.yahoo.com/quote/RYTM |
|
#4685 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -125.390.000,00 | https://finance.yahoo.com/quote/FGEN |
|
#4686 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -125.803.412,00 | https://finance.yahoo.com/quote/EVEX |
|
#4687 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -126.179.000,00 | https://finance.yahoo.com/quote/OM |
|
#4688 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -126.808.000,00 | https://finance.yahoo.com/quote/CGEM |
|
#4689 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -126.936.000,00 | https://finance.yahoo.com/quote/AVIR |
|
#4690 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | -127.114.000,00 | https://finance.yahoo.com/quote/MBIN |
|
#4691 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | -128.202.000,00 | https://finance.yahoo.com/quote/SOND |
|
#4692 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -128.548.000,00 | https://finance.yahoo.com/quote/MLYS |
|
#4693 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -130.079.000,00 | https://finance.yahoo.com/quote/ALXO |
|
#4694 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -130.367.000,00 | https://finance.yahoo.com/quote/CNTA |
|
#4695 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -130.748.000,00 | https://finance.yahoo.com/quote/CRBU |
|
#4696 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -130.860.965,00 | https://finance.yahoo.com/quote/ABL |
|
#4697 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -131.224.000,00 | https://finance.yahoo.com/quote/BLDP |
|
#4698 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -132.422.000,00 | https://finance.yahoo.com/quote/DMN |
|
#4699 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -132.525.000,00 | https://finance.yahoo.com/quote/FATE |
|
#4700 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -132.817.000,00 | https://finance.yahoo.com/quote/AXSM |
|