#1801 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 78.346.000,00 | https://finance.yahoo.com/quote/OPRA |
|
#1802 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 78.305.000,00 | https://finance.yahoo.com/quote/PTMN |
|
#1803 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | 78.261.723,00 | https://finance.yahoo.com/quote/AMBI |
|
#1804 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 78.185.000,00 | https://finance.yahoo.com/quote/LZ |
|
#1805 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 77.305.000,00 | https://finance.yahoo.com/quote/KFRC |
|
#1806 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 77.052.000,00 | https://finance.yahoo.com/quote/DLNG |
|
#1807 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 77.018.000,00 | https://finance.yahoo.com/quote/CION |
|
#1808 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 77.000.000,00 | https://finance.yahoo.com/quote/UNFI |
|
#1809 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 76.780.000,00 | https://finance.yahoo.com/quote/CPF |
|
#1810 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 76.618.000,00 | https://finance.yahoo.com/quote/WDFC |
|
#1811 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | 76.478.000,00 | https://finance.yahoo.com/quote/OFS |
|
#1812 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 75.977.175,00 | https://finance.yahoo.com/quote/SBC |
|
#1813 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | 75.758.000,00 | https://finance.yahoo.com/quote/ADV |
|
#1814 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 75.191.000,00 | https://finance.yahoo.com/quote/GRC |
|
#1815 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 75.180.000,00 | https://finance.yahoo.com/quote/AR |
|
#1816 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 74.724.000,00 | https://finance.yahoo.com/quote/PDM |
|
#1817 | GTE | Gran Tierra Energy Inc. | 2025-02-18 | 629503000 | 207457969 | 74.495.000,00 | https://finance.yahoo.com/quote/GTE |
|
#1818 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 74.260.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#1819 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 74.226.000,00 | https://finance.yahoo.com/quote/UTI |
|
#1820 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | 74.100.000,00 | https://finance.yahoo.com/quote/WKC |
|
#1821 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 74.094.000,00 | https://finance.yahoo.com/quote/ITGR |
|
#1822 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 74.036.000,00 | https://finance.yahoo.com/quote/SCVL |
|
#1823 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 73.900.000,00 | https://finance.yahoo.com/quote/QUAD |
|
#1824 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 73.795.000,00 | https://finance.yahoo.com/quote/AEIS |
|
#1825 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 73.627.000,00 | https://finance.yahoo.com/quote/GRND |
|
#1826 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 73.539.000,00 | https://finance.yahoo.com/quote/BH.A |
|
#1827 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 73.485.000,00 | https://finance.yahoo.com/quote/WHF |
|
#1828 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 73.449.000,00 | https://finance.yahoo.com/quote/USPH |
|
#1829 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 73.309.000,00 | https://finance.yahoo.com/quote/OSW |
|
#1830 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 73.239.000,00 | https://finance.yahoo.com/quote/AVPT |
|
#1831 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 73.159.000,00 | https://finance.yahoo.com/quote/TUYA |
|
#1832 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 73.014.000,00 | https://finance.yahoo.com/quote/THRY |
|
#1833 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 72.993.000,00 | https://finance.yahoo.com/quote/AGM |
|
#1834 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | 72.666.000,00 | https://finance.yahoo.com/quote/NEXA |
|
#1835 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 72.480.000,00 | https://finance.yahoo.com/quote/ACEL |
|
#1836 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 72.478.000,00 | https://finance.yahoo.com/quote/FNKO |
|
#1837 | ATMU | Atmus Filtration Technologies Inc. | 2025-02-21 | 1662600000 | 3404445332 | 72.300.000,00 | https://finance.yahoo.com/quote/ATMU |
|
#1838 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 72.214.000,00 | https://finance.yahoo.com/quote/COCO |
|
#1839 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 72.124.000,00 | https://finance.yahoo.com/quote/GSBD |
|
#1840 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | 71.758.000,00 | https://finance.yahoo.com/quote/INN |
|
#1841 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 71.511.000,00 | https://finance.yahoo.com/quote/NCNO |
|
#1842 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 71.493.000,00 | https://finance.yahoo.com/quote/STC |
|
#1843 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 71.458.825,00 | https://finance.yahoo.com/quote/SIGA |
|
#1844 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 71.437.000,00 | https://finance.yahoo.com/quote/BWIN |
|
#1845 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 71.293.000,00 | https://finance.yahoo.com/quote/ZUO |
|
#1846 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | 71.269.231,00 | https://finance.yahoo.com/quote/CPAC |
|
#1847 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 71.183.000,00 | https://finance.yahoo.com/quote/TPB |
|
#1848 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 71.166.000,00 | https://finance.yahoo.com/quote/HFWA |
|
#1849 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 71.004.000,00 | https://finance.yahoo.com/quote/PX |
|
#1850 | ODP | The ODP Corporation | 2025-02-26 | 7174000000 | 614411280 | 71.000.000,00 | https://finance.yahoo.com/quote/ODP |
|
#1851 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 70.958.000,00 | https://finance.yahoo.com/quote/NABL |
|
#1852 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 70.763.958,00 | https://finance.yahoo.com/quote/TORO |
|
#1853 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 70.459.000,00 | https://finance.yahoo.com/quote/MNRO |
|
#1854 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 70.369.000,00 | https://finance.yahoo.com/quote/GSBC |
|
#1855 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 70.025.000,00 | https://finance.yahoo.com/quote/CAKE |
|
#1856 | HLLY | Holley Inc. | 2025-02-26 | 617877000 | 335431600 | 69.947.000,00 | https://finance.yahoo.com/quote/HLLY |
|
#1857 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 69.944.377,00 | https://finance.yahoo.com/quote/CINT |
|
#1858 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 69.889.000,00 | https://finance.yahoo.com/quote/ASTH |
|
#1859 | CXM | Sprinklr, Inc. | 2025-03-26 | 788062000 | 2169885318 | 69.879.000,00 | https://finance.yahoo.com/quote/CXM |
|
#1860 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | 69.354.263,00 | https://finance.yahoo.com/quote/STEC |
|
#1861 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 69.344.000,00 | https://finance.yahoo.com/quote/SPNS |
|
#1862 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 69.034.000,00 | https://finance.yahoo.com/quote/IAS |
|
#1863 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | 69.000.000,00 | https://finance.yahoo.com/quote/VAC |
|
#1864 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 68.882.000,00 | https://finance.yahoo.com/quote/ROIC |
|
#1865 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 67.929.000,00 | https://finance.yahoo.com/quote/MLNK |
|
#1866 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 67.579.000,00 | https://finance.yahoo.com/quote/FIVN |
|
#1867 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 67.361.000,00 | https://finance.yahoo.com/quote/GCI |
|
#1868 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 67.132.000,00 | https://finance.yahoo.com/quote/WK |
|
#1869 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 67.005.000,00 | https://finance.yahoo.com/quote/SASR |
|
#1870 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | 66.772.000,00 | https://finance.yahoo.com/quote/NX |
|
#1871 | RCKY | Rocky Brands, Inc. | 2025-02-26 | 451670000 | 174940921 | 66.658.000,00 | https://finance.yahoo.com/quote/RCKY |
|
#1872 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 66.560.000,00 | https://finance.yahoo.com/quote/OXM |
|
#1873 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 66.416.000,00 | https://finance.yahoo.com/quote/FOSL |
|
#1874 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | 66.257.000,00 | https://finance.yahoo.com/quote/CAL |
|
#1875 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | 66.000.000,00 | https://finance.yahoo.com/quote/DAN |
|
#1876 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 65.800.000,00 | https://finance.yahoo.com/quote/NRDS |
|
#1877 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 65.775.000,00 | https://finance.yahoo.com/quote/NAT |
|
#1878 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 65.701.000,00 | https://finance.yahoo.com/quote/USNA |
|
#1879 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 65.100.000,00 | https://finance.yahoo.com/quote/KRO |
|
#1880 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 65.100.000,00 | https://finance.yahoo.com/quote/HBNC |
|
#1881 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 65.083.000,00 | https://finance.yahoo.com/quote/BANC |
|
#1882 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 64.895.000,00 | https://finance.yahoo.com/quote/ETD |
|
#1883 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 64.801.000,00 | https://finance.yahoo.com/quote/THR |
|
#1884 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 64.734.000,00 | https://finance.yahoo.com/quote/VVX |
|
#1885 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 64.619.000,00 | https://finance.yahoo.com/quote/SWIM |
|
#1886 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 64.312.000,00 | https://finance.yahoo.com/quote/LNN |
|
#1887 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 64.099.000,00 | https://finance.yahoo.com/quote/EBF |
|
#1888 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 64.049.000,00 | https://finance.yahoo.com/quote/DKNG |
|
#1889 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | 64.005.000,00 | https://finance.yahoo.com/quote/OSUR |
|
#1890 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 63.971.000,00 | https://finance.yahoo.com/quote/GNTY |
|
#1891 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 63.895.000,00 | https://finance.yahoo.com/quote/POWI |
|
#1892 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 63.776.000,00 | https://finance.yahoo.com/quote/DAKT |
|
#1893 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 63.571.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#1894 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 63.375.000,00 | https://finance.yahoo.com/quote/MSGE |
|
#1895 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 63.317.000,00 | https://finance.yahoo.com/quote/MAC |
|
#1896 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 63.185.000,00 | https://finance.yahoo.com/quote/CCS |
|
#1897 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 62.746.000,00 | https://finance.yahoo.com/quote/BSRR |
|
#1898 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 62.744.000,00 | https://finance.yahoo.com/quote/RAIL |
|
#1899 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | 62.667.000,00 | https://finance.yahoo.com/quote/HE |
|
#1900 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 62.643.000,00 | https://finance.yahoo.com/quote/METC |
|