| #3101 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -2.145.000,00 | https://finance.yahoo.com/quote/SKK |
|
| #3102 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -2.157.268,00 | https://finance.yahoo.com/quote/WYY |
|
| #3103 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -2.170.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #3104 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -2.179.000,00 | https://finance.yahoo.com/quote/ATNI |
|
| #3105 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -2.184.000,00 | https://finance.yahoo.com/quote/LDWY |
|
| #3106 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -2.198.000,00 | https://finance.yahoo.com/quote/MIRM |
|
| #3107 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -2.235.000,00 | https://finance.yahoo.com/quote/BTTR |
|
| #3108 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | -2.242.598,00 | https://finance.yahoo.com/quote/CPHC |
|
| #3109 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | -2.292.548,00 | https://finance.yahoo.com/quote/NAK |
|
| #3110 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | -2.306.000,00 | https://finance.yahoo.com/quote/ADN |
|
| #3111 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -2.309.018,00 | https://finance.yahoo.com/quote/BGM |
|
| #3112 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -2.313.000,00 | https://finance.yahoo.com/quote/TMQ |
|
| #3113 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -2.321.000,00 | https://finance.yahoo.com/quote/SKLZ |
|
| #3114 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -2.331.189,00 | https://finance.yahoo.com/quote/ZJYL |
|
| #3115 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -2.335.000,00 | https://finance.yahoo.com/quote/DSS |
|
| #3116 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -2.338.000,00 | https://finance.yahoo.com/quote/KFFB |
|
| #3117 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -2.338.596,00 | https://finance.yahoo.com/quote/BSBK |
|
| #3118 | MFI | mF International Limited | 2025-02-19 | 3876883 | 9792969 | -2.340.445,00 | https://finance.yahoo.com/quote/MFI |
|
| #3119 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | -2.346.778,00 | https://finance.yahoo.com/quote/DRD |
|
| #3120 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -2.350.651,00 | https://finance.yahoo.com/quote/YYAI |
|
| #3121 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | -2.368.017,00 | https://finance.yahoo.com/quote/IVCA |
|
| #3122 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | -2.394.335,00 | https://finance.yahoo.com/quote/KDLY |
|
| #3123 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -2.418.457,00 | https://finance.yahoo.com/quote/SGLY |
|
| #3124 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | -2.423.914,00 | https://finance.yahoo.com/quote/SEED |
|
| #3125 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -2.445.000,00 | https://finance.yahoo.com/quote/CEVA |
|
| #3126 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -2.462.000,00 | https://finance.yahoo.com/quote/NAOV |
|
| #3127 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -2.471.440,00 | https://finance.yahoo.com/quote/RITR |
|
| #3128 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -2.474.725,00 | https://finance.yahoo.com/quote/MFH |
|
| #3129 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -2.479.907,00 | https://finance.yahoo.com/quote/PAPL |
|
| #3130 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -2.499.245,00 | https://finance.yahoo.com/quote/RELI |
|
| #3131 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -2.526.000,00 | https://finance.yahoo.com/quote/OCEA |
|
| #3132 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -2.526.363,00 | https://finance.yahoo.com/quote/ATGL |
|
| #3133 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -2.551.000,00 | https://finance.yahoo.com/quote/BRFH |
|
| #3134 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -2.604.080,00 | https://finance.yahoo.com/quote/ELWS |
|
| #3135 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -2.611.000,00 | https://finance.yahoo.com/quote/SWIN |
|
| #3136 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | -2.631.037,00 | https://finance.yahoo.com/quote/DOGZ |
|
| #3137 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -2.650.302,00 | https://finance.yahoo.com/quote/BGLC |
|
| #3138 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -2.664.471,00 | https://finance.yahoo.com/quote/MLSS |
|
| #3139 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -2.682.000,00 | https://finance.yahoo.com/quote/INNV |
|
| #3140 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -2.689.920,00 | https://finance.yahoo.com/quote/ATNF |
|
| #3141 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | -2.700.425,00 | https://finance.yahoo.com/quote/EDTK |
|
| #3142 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -2.733.000,00 | https://finance.yahoo.com/quote/SPCB |
|
| #3143 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -2.735.825,00 | https://finance.yahoo.com/quote/UMAC |
|
| #3144 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -2.753.582,00 | https://finance.yahoo.com/quote/APM |
|
| #3145 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -2.780.452,00 | https://finance.yahoo.com/quote/ADD |
|
| #3146 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -2.797.292,00 | https://finance.yahoo.com/quote/MTEK |
|
| #3147 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -2.798.131,00 | https://finance.yahoo.com/quote/TOMZ |
|
| #3148 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -2.811.000,00 | https://finance.yahoo.com/quote/IDN |
|
| #3149 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -2.816.000,00 | https://finance.yahoo.com/quote/CSBR |
|
| #3150 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -2.837.000,00 | https://finance.yahoo.com/quote/ATER |
|
| #3151 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | -2.885.976,00 | https://finance.yahoo.com/quote/DGHI |
|
| #3152 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -2.895.879,00 | https://finance.yahoo.com/quote/GDTC |
|
| #3153 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -2.905.745,00 | https://finance.yahoo.com/quote/CISO |
|
| #3154 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -2.911.000,00 | https://finance.yahoo.com/quote/BLFY |
|
| #3155 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -2.931.571,00 | https://finance.yahoo.com/quote/JNVR |
|
| #3156 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -2.936.513,00 | https://finance.yahoo.com/quote/XBIO |
|
| #3157 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | -2.937.794,00 | https://finance.yahoo.com/quote/THM |
|
| #3158 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -2.951.000,00 | https://finance.yahoo.com/quote/MTA |
|
| #3159 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -2.951.094,00 | https://finance.yahoo.com/quote/PBM |
|
| #3160 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -2.955.622,00 | https://finance.yahoo.com/quote/CPSH |
|
| #3161 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -2.956.000,00 | https://finance.yahoo.com/quote/PRSO |
|
| #3162 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -2.968.000,00 | https://finance.yahoo.com/quote/SDOT |
|
| #3163 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -2.969.067,00 | https://finance.yahoo.com/quote/CHSN |
|
| #3164 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | -2.995.000,00 | https://finance.yahoo.com/quote/SABR |
|
| #3165 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -3.013.000,00 | https://finance.yahoo.com/quote/PEV |
|
| #3166 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -3.047.646,00 | https://finance.yahoo.com/quote/CEAD |
|
| #3167 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -3.068.751,00 | https://finance.yahoo.com/quote/SELX |
|
| #3168 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -3.093.000,00 | https://finance.yahoo.com/quote/MGLD |
|
| #3169 | IBO | Impact BioMedical Inc. | 2025-02-23 | | 26229017 | -3.096.000,00 | https://finance.yahoo.com/quote/IBO |
|
| #3170 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -3.101.929,00 | https://finance.yahoo.com/quote/AMST |
|
| #3171 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -3.143.000,00 | https://finance.yahoo.com/quote/GDOT |
|
| #3172 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -3.145.659,00 | https://finance.yahoo.com/quote/ATPC |
|
| #3173 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -3.172.000,00 | https://finance.yahoo.com/quote/BEEM |
|
| #3174 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -3.176.143,00 | https://finance.yahoo.com/quote/NAYA |
|
| #3175 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -3.187.220,00 | https://finance.yahoo.com/quote/VSEE |
|
| #3176 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -3.224.910,00 | https://finance.yahoo.com/quote/NUKK |
|
| #3177 | OBLG | Oblong, Inc. | 2025-03-18 | 2759000 | 4865838 | -3.226.000,00 | https://finance.yahoo.com/quote/OBLG |
|
| #3178 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -3.226.904,00 | https://finance.yahoo.com/quote/NCL |
|
| #3179 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -3.238.303,00 | https://finance.yahoo.com/quote/GFAI |
|
| #3180 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -3.255.018,00 | https://finance.yahoo.com/quote/OMH |
|
| #3181 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | -3.257.149,00 | https://finance.yahoo.com/quote/BTCS |
|
| #3182 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -3.282.908,00 | https://finance.yahoo.com/quote/EVTV |
|
| #3183 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -3.317.393,00 | https://finance.yahoo.com/quote/SMXT |
|
| #3184 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -3.323.786,00 | https://finance.yahoo.com/quote/COSM |
|
| #3185 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -3.324.606,00 | https://finance.yahoo.com/quote/UUU |
|
| #3186 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -3.327.000,00 | https://finance.yahoo.com/quote/UTSI |
|
| #3187 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -3.371.000,00 | https://finance.yahoo.com/quote/DLTH |
|
| #3188 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -3.371.000,00 | https://finance.yahoo.com/quote/STRM |
|
| #3189 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -3.381.595,00 | https://finance.yahoo.com/quote/LRHC |
|
| #3190 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | -3.382.000,00 | https://finance.yahoo.com/quote/FISI |
|
| #3191 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | -3.382.105,00 | https://finance.yahoo.com/quote/HCAI |
|
| #3192 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -3.390.717,00 | https://finance.yahoo.com/quote/GXAI |
|
| #3193 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -3.408.000,00 | https://finance.yahoo.com/quote/MLP |
|
| #3194 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -3.461.000,00 | https://finance.yahoo.com/quote/AIRI |
|
| #3195 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -3.467.984,00 | https://finance.yahoo.com/quote/LIXT |
|
| #3196 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -3.478.229,00 | https://finance.yahoo.com/quote/GIFT |
|
| #3197 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -3.497.922,00 | https://finance.yahoo.com/quote/OKYO |
|
| #3198 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -3.517.538,00 | https://finance.yahoo.com/quote/ISPR |
|
| #3199 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -3.537.650,00 | https://finance.yahoo.com/quote/MSGM |
|
| #3200 | CGTL | Creative Global Technology Holdings Limited | 2025-02-19 | 35611761 | 111475000 | -3.542.749,00 | https://finance.yahoo.com/quote/CGTL |
|