#4301 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -50.561.000,00 | https://finance.yahoo.com/quote/RBOT |
|
#4302 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -50.661.000,00 | https://finance.yahoo.com/quote/SRG |
|
#4303 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | -50.801.000,00 | https://finance.yahoo.com/quote/SEER |
|
#4304 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -50.906.000,00 | https://finance.yahoo.com/quote/ALUR |
|
#4305 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -51.000.000,00 | https://finance.yahoo.com/quote/LBRDA |
|
#4306 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -51.077.000,00 | https://finance.yahoo.com/quote/RLYB |
|
#4307 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -51.346.000,00 | https://finance.yahoo.com/quote/VXRT |
|
#4308 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -51.629.000,00 | https://finance.yahoo.com/quote/SLNO |
|
#4309 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | -51.703.000,00 | https://finance.yahoo.com/quote/XPER |
|
#4310 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -51.853.000,00 | https://finance.yahoo.com/quote/UE |
|
#4311 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -51.856.000,00 | https://finance.yahoo.com/quote/BENF |
|
#4312 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -51.900.000,00 | https://finance.yahoo.com/quote/OSK |
|
#4313 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -52.242.966,00 | https://finance.yahoo.com/quote/THCH |
|
#4314 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | -52.274.000,00 | https://finance.yahoo.com/quote/CDE |
|
#4315 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -52.510.696,00 | https://finance.yahoo.com/quote/IMRX |
|
#4316 | NVX | NOVONIX Limited | | 6875112 | 230331038 | -52.737.154,00 | https://finance.yahoo.com/quote/NVX |
|
#4317 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | -52.739.000,00 | https://finance.yahoo.com/quote/ACMR |
|
#4318 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -52.999.000,00 | https://finance.yahoo.com/quote/TGI |
|
#4319 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -53.094.424,00 | https://finance.yahoo.com/quote/ATLX |
|
#4320 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -53.202.000,00 | https://finance.yahoo.com/quote/ALGT |
|
#4321 | RLMD | Relmada Therapeutics, Inc. | 2025-03-18 | | 9326845 | -53.205.878,00 | https://finance.yahoo.com/quote/RLMD |
|
#4322 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -53.249.000,00 | https://finance.yahoo.com/quote/XOS |
|
#4323 | JZXN | Jiuzi Holdings, Inc. | 2024-09-09 | 7286479 | 30494854 | -53.626.711,00 | https://finance.yahoo.com/quote/JZXN |
|
#4324 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | -53.629.000,00 | https://finance.yahoo.com/quote/SPIR |
|
#4325 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -53.847.000,00 | https://finance.yahoo.com/quote/NJR |
|
#4326 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -53.873.000,00 | https://finance.yahoo.com/quote/PYXS |
|
#4327 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -54.382.000,00 | https://finance.yahoo.com/quote/AVA |
|
#4328 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -54.413.000,00 | https://finance.yahoo.com/quote/PSNL |
|
#4329 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -54.517.464,00 | https://finance.yahoo.com/quote/SLN |
|
#4330 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -54.550.077,00 | https://finance.yahoo.com/quote/EDRY |
|
#4331 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -54.606.000,00 | https://finance.yahoo.com/quote/ARCO |
|
#4332 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | -54.653.000,00 | https://finance.yahoo.com/quote/SLI |
|
#4333 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -54.705.000,00 | https://finance.yahoo.com/quote/BKSY |
|
#4334 | SATL | Satellogic Inc. | 2024-08-15 | 13719000 | 351640085 | -54.990.000,00 | https://finance.yahoo.com/quote/SATL |
|
#4335 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -55.087.000,00 | https://finance.yahoo.com/quote/BHM |
|
#4336 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -55.090.000,00 | https://finance.yahoo.com/quote/NRGV |
|
#4337 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -55.167.000,00 | https://finance.yahoo.com/quote/LPTX |
|
#4338 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -55.168.000,00 | https://finance.yahoo.com/quote/FLL |
|
#4339 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -55.172.000,00 | https://finance.yahoo.com/quote/ADAP |
|
#4340 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -55.186.000,00 | https://finance.yahoo.com/quote/XAIR |
|
#4341 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -55.331.676,00 | https://finance.yahoo.com/quote/OCS |
|
#4342 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -55.460.363,00 | https://finance.yahoo.com/quote/OBE |
|
#4343 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -55.476.000,00 | https://finance.yahoo.com/quote/TITN |
|
#4344 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | -55.967.000,00 | https://finance.yahoo.com/quote/HNRG |
|
#4345 | CCO | Clear Channel Outdoor Holdings, Inc. | 2025-02-24 | 2231395000 | 665146080 | -56.073.000,00 | https://finance.yahoo.com/quote/CCO |
|
#4346 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -56.123.000,00 | https://finance.yahoo.com/quote/SB |
|
#4347 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -56.147.603,00 | https://finance.yahoo.com/quote/CRMD |
|
#4348 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -56.425.000,00 | https://finance.yahoo.com/quote/AADI |
|
#4349 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | -56.450.000,00 | https://finance.yahoo.com/quote/BFLY |
|
#4350 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -56.613.000,00 | https://finance.yahoo.com/quote/NVRO |
|
#4351 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -56.615.000,00 | https://finance.yahoo.com/quote/ZYME |
|
#4352 | BCRX | BioCryst Pharmaceuticals, Inc. | 2025-02-24 | 412579000 | 1806199760 | -56.728.000,00 | https://finance.yahoo.com/quote/BCRX |
|
#4353 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -56.787.070,00 | https://finance.yahoo.com/quote/NYXH |
|
#4354 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -56.918.980,00 | https://finance.yahoo.com/quote/PFX |
|
#4355 | OMGA | Omega Therapeutics, Inc. | 2025-03-27 | 8095000 | 6129038 | -56.990.000,00 | https://finance.yahoo.com/quote/OMGA |
|
#4356 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | -57.010.000,00 | https://finance.yahoo.com/quote/FNA |
|
#4357 | CVLG | Covenant Logistics Group, Inc. | 2025-01-23 | 1128130000 | 708274364 | -57.023.000,00 | https://finance.yahoo.com/quote/CVLG |
|
#4358 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -57.290.000,00 | https://finance.yahoo.com/quote/ALTI |
|
#4359 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -57.332.000,00 | https://finance.yahoo.com/quote/OUST |
|
#4360 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | -57.367.000,00 | https://finance.yahoo.com/quote/PRCH |
|
#4361 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -57.486.000,00 | https://finance.yahoo.com/quote/ESTA |
|
#4362 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | -57.791.000,00 | https://finance.yahoo.com/quote/CLCO |
|
#4363 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -57.923.017,00 | https://finance.yahoo.com/quote/OVID |
|
#4364 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -58.000.000,00 | https://finance.yahoo.com/quote/BLCO |
|
#4365 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -58.157.000,00 | https://finance.yahoo.com/quote/WLFC |
|
#4366 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | -58.220.000,00 | https://finance.yahoo.com/quote/MVST |
|
#4367 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | -58.347.000,00 | https://finance.yahoo.com/quote/GGR |
|
#4368 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -58.576.000,00 | https://finance.yahoo.com/quote/TIL |
|
#4369 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -58.633.000,00 | https://finance.yahoo.com/quote/JSPR |
|
#4370 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -58.723.000,00 | https://finance.yahoo.com/quote/AI |
|
#4371 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -58.733.000,00 | https://finance.yahoo.com/quote/VERI |
|
#4372 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -58.788.000,00 | https://finance.yahoo.com/quote/LRMR |
|
#4373 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | -59.036.000,00 | https://finance.yahoo.com/quote/GLBS |
|
#4374 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -59.061.000,00 | https://finance.yahoo.com/quote/PASG |
|
#4375 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -59.170.000,00 | https://finance.yahoo.com/quote/BKD |
|
#4376 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -59.576.000,00 | https://finance.yahoo.com/quote/RCEL |
|
#4377 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -59.624.000,00 | https://finance.yahoo.com/quote/VRCA |
|
#4378 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -59.841.000,00 | https://finance.yahoo.com/quote/WGS |
|
#4379 | CNDT | Conduent Incorporated | 2025-02-12 | 3509000000 | 727499500 | -60.000.000,00 | https://finance.yahoo.com/quote/CNDT |
|
#4380 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -60.248.020,00 | https://finance.yahoo.com/quote/MRNO |
|
#4381 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -60.471.000,00 | https://finance.yahoo.com/quote/GPRO |
|
#4382 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -60.754.000,00 | https://finance.yahoo.com/quote/GUTS |
|
#4383 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -61.017.000,00 | https://finance.yahoo.com/quote/NAUT |
|
#4384 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -61.023.000,00 | https://finance.yahoo.com/quote/BOLT |
|
#4385 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -61.052.000,00 | https://finance.yahoo.com/quote/ANTX |
|
#4386 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -61.118.000,00 | https://finance.yahoo.com/quote/BDTX |
|
#4387 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -61.284.051,00 | https://finance.yahoo.com/quote/ODV |
|
#4388 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -61.285.000,00 | https://finance.yahoo.com/quote/QBTS |
|
#4389 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -61.394.000,00 | https://finance.yahoo.com/quote/IKNA |
|
#4390 | TCI | Transcontinental Realty Investors, Inc. | 2025-03-20 | 48732000 | 232052135 | -61.404.000,00 | https://finance.yahoo.com/quote/TCI |
|
#4391 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | -61.503.518,00 | https://finance.yahoo.com/quote/BTBT |
|
#4392 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -61.549.000,00 | https://finance.yahoo.com/quote/MGNX |
|
#4393 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -61.583.000,00 | https://finance.yahoo.com/quote/ARL |
|
#4394 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -61.615.000,00 | https://finance.yahoo.com/quote/ARCT |
|
#4395 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -61.943.000,00 | https://finance.yahoo.com/quote/CHRS |
|
#4396 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -62.039.000,00 | https://finance.yahoo.com/quote/BIRD |
|
#4397 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -62.090.000,00 | https://finance.yahoo.com/quote/BRNS |
|
#4398 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | -62.260.000,00 | https://finance.yahoo.com/quote/CTO |
|
#4399 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -62.266.000,00 | https://finance.yahoo.com/quote/CBUS |
|
#4400 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -62.300.000,00 | https://finance.yahoo.com/quote/LITE |
|