| #4401 | BDSX | Biodesix, Inc. | 2025-02-28 | 65562000 | 142572207 | -62.393.000,00 | https://finance.yahoo.com/quote/BDSX |
|
| #4402 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -62.633.000,00 | https://finance.yahoo.com/quote/PLL |
|
| #4403 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -62.640.000,00 | https://finance.yahoo.com/quote/STTK |
|
| #4404 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -62.674.000,00 | https://finance.yahoo.com/quote/DNTH |
|
| #4405 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | -62.691.000,00 | https://finance.yahoo.com/quote/RUSHA |
|
| #4406 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | -62.786.000,00 | https://finance.yahoo.com/quote/GLUE |
|
| #4407 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -62.797.000,00 | https://finance.yahoo.com/quote/RZLT |
|
| #4408 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -62.897.000,00 | https://finance.yahoo.com/quote/DDD |
|
| #4409 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -62.910.000,00 | https://finance.yahoo.com/quote/ITCI |
|
| #4410 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -62.975.000,00 | https://finance.yahoo.com/quote/MXL |
|
| #4411 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -63.007.000,00 | https://finance.yahoo.com/quote/BNED |
|
| #4412 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | -63.470.000,00 | https://finance.yahoo.com/quote/HL |
|
| #4413 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -63.661.000,00 | https://finance.yahoo.com/quote/SENS |
|
| #4414 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -63.718.000,00 | https://finance.yahoo.com/quote/BKKT |
|
| #4415 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -63.767.000,00 | https://finance.yahoo.com/quote/ACRV |
|
| #4416 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -63.798.000,00 | https://finance.yahoo.com/quote/ARDX |
|
| #4417 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -63.937.500,00 | https://finance.yahoo.com/quote/DJT |
|
| #4418 | FWRD | Forward Air Corporation | 2025-02-26 | 1969456000 | 933200312 | -63.984.000,00 | https://finance.yahoo.com/quote/FWRD |
|
| #4419 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -64.069.000,00 | https://finance.yahoo.com/quote/ACHL |
|
| #4420 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -64.912.000,00 | https://finance.yahoo.com/quote/HCM |
|
| #4421 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -64.977.000,00 | https://finance.yahoo.com/quote/TYRA |
|
| #4422 | GROY | Gold Royalty Corp. | 2025-03-19 | 7764000 | 248891580 | -65.299.000,00 | https://finance.yahoo.com/quote/GROY |
|
| #4423 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | -65.388.000,00 | https://finance.yahoo.com/quote/FRPT |
|
| #4424 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -65.765.000,00 | https://finance.yahoo.com/quote/BLNK |
|
| #4425 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -65.847.000,00 | https://finance.yahoo.com/quote/TCX |
|
| #4426 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -65.868.000,00 | https://finance.yahoo.com/quote/RGTI |
|
| #4427 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -66.082.317,00 | https://finance.yahoo.com/quote/ELLO |
|
| #4428 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | -66.371.000,00 | https://finance.yahoo.com/quote/PL |
|
| #4429 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -66.417.000,00 | https://finance.yahoo.com/quote/TSBX |
|
| #4430 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -66.894.000,00 | https://finance.yahoo.com/quote/ANL |
|
| #4431 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -67.106.000,00 | https://finance.yahoo.com/quote/ATYR |
|
| #4432 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -67.134.000,00 | https://finance.yahoo.com/quote/CNTY |
|
| #4433 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | -67.181.000,00 | https://finance.yahoo.com/quote/NPWR |
|
| #4434 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -67.200.000,00 | https://finance.yahoo.com/quote/WOW |
|
| #4435 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -67.344.000,00 | https://finance.yahoo.com/quote/ABOS |
|
| #4436 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -67.360.000,00 | https://finance.yahoo.com/quote/LXEO |
|
| #4437 | SHIM | Shimmick Corporation | 2025-03-27 | 514745000 | 86520115 | -67.772.000,00 | https://finance.yahoo.com/quote/SHIM |
|
| #4438 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -67.878.000,00 | https://finance.yahoo.com/quote/HOOK |
|
| #4439 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -68.346.000,00 | https://finance.yahoo.com/quote/CARM |
|
| #4440 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | -68.387.000,00 | https://finance.yahoo.com/quote/TWST |
|
| #4441 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -68.529.000,00 | https://finance.yahoo.com/quote/ELVN |
|
| #4442 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -68.556.000,00 | https://finance.yahoo.com/quote/PIII |
|
| #4443 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | -68.793.858,00 | https://finance.yahoo.com/quote/OTLK |
|
| #4444 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -68.973.000,00 | https://finance.yahoo.com/quote/AVBP |
|
| #4445 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -69.151.404,00 | https://finance.yahoo.com/quote/MOLN |
|
| #4446 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -69.183.000,00 | https://finance.yahoo.com/quote/TNXP |
|
| #4447 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -69.300.000,00 | https://finance.yahoo.com/quote/CPK |
|
| #4448 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | -69.375.998,00 | https://finance.yahoo.com/quote/VALN |
|
| #4449 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | -69.645.000,00 | https://finance.yahoo.com/quote/ZVRA |
|
| #4450 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -69.700.000,00 | https://finance.yahoo.com/quote/MTW |
|
| #4451 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -70.225.548,00 | https://finance.yahoo.com/quote/CYBN |
|
| #4452 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -70.287.000,00 | https://finance.yahoo.com/quote/MVIS |
|
| #4453 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -70.388.000,00 | https://finance.yahoo.com/quote/ABSI |
|
| #4454 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -70.418.000,00 | https://finance.yahoo.com/quote/CMRX |
|
| #4455 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -70.556.000,00 | https://finance.yahoo.com/quote/SCPH |
|
| #4456 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -71.575.000,00 | https://finance.yahoo.com/quote/CCCC |
|
| #4457 | EU | enCore Energy Corp. | 2025-03-27 | 44972063 | 539356860 | -71.802.226,00 | https://finance.yahoo.com/quote/EU |
|
| #4458 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -71.843.000,00 | https://finance.yahoo.com/quote/MCW |
|
| #4459 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -71.877.000,00 | https://finance.yahoo.com/quote/ENOV |
|
| #4460 | ABUS | Arbutus Biopharma Corporation | 2025-02-27 | 6742000 | 649957560 | -71.923.000,00 | https://finance.yahoo.com/quote/ABUS |
|
| #4461 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -72.101.000,00 | https://finance.yahoo.com/quote/DHC |
|
| #4462 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -72.429.000,00 | https://finance.yahoo.com/quote/IRTC |
|
| #4463 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -72.460.000,00 | https://finance.yahoo.com/quote/FDUS |
|
| #4464 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -72.467.000,00 | https://finance.yahoo.com/quote/FIP |
|
| #4465 | SLDP | Solid Power, Inc. | 2025-02-25 | 18026000 | 241701881 | -72.862.000,00 | https://finance.yahoo.com/quote/SLDP |
|
| #4466 | FLYX | flyExclusive, Inc. | | 311873000 | 63698600 | -72.899.000,00 | https://finance.yahoo.com/quote/FLYX |
|
| #4467 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -73.285.000,00 | https://finance.yahoo.com/quote/FATBB |
|
| #4468 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -73.292.000,00 | https://finance.yahoo.com/quote/GWH |
|
| #4469 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | -73.757.000,00 | https://finance.yahoo.com/quote/LSPD |
|
| #4470 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -73.780.906,00 | https://finance.yahoo.com/quote/WKHS |
|
| #4471 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -73.854.000,00 | https://finance.yahoo.com/quote/AAOI |
|
| #4472 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -73.881.000,00 | https://finance.yahoo.com/quote/SVC |
|
| #4473 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -74.038.000,00 | https://finance.yahoo.com/quote/CMTL |
|
| #4474 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -74.137.000,00 | https://finance.yahoo.com/quote/CGON |
|
| #4475 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -74.249.000,00 | https://finance.yahoo.com/quote/VKTX |
|
| #4476 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -74.341.000,00 | https://finance.yahoo.com/quote/MNMD |
|
| #4477 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -74.406.000,00 | https://finance.yahoo.com/quote/VTOL |
|
| #4478 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -74.470.109,00 | https://finance.yahoo.com/quote/CELC |
|
| #4479 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -74.511.000,00 | https://finance.yahoo.com/quote/AURA |
|
| #4480 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -74.834.000,00 | https://finance.yahoo.com/quote/TERN |
|
| #4481 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -74.906.000,00 | https://finance.yahoo.com/quote/BATRK |
|
| #4482 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -74.910.000,00 | https://finance.yahoo.com/quote/HYLN |
|
| #4483 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -75.013.000,00 | https://finance.yahoo.com/quote/AVTE |
|
| #4484 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -75.204.000,00 | https://finance.yahoo.com/quote/UEC |
|
| #4485 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -75.619.000,00 | https://finance.yahoo.com/quote/TTEC |
|
| #4486 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -75.638.000,00 | https://finance.yahoo.com/quote/MERC |
|
| #4487 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -75.709.000,00 | https://finance.yahoo.com/quote/DM |
|
| #4488 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -76.142.000,00 | https://finance.yahoo.com/quote/AEHL |
|
| #4489 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -76.223.000,00 | https://finance.yahoo.com/quote/ORGN |
|
| #4490 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -76.256.000,00 | https://finance.yahoo.com/quote/IMUX |
|
| #4491 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -76.290.000,00 | https://finance.yahoo.com/quote/BFS |
|
| #4492 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -76.345.000,00 | https://finance.yahoo.com/quote/GPRE |
|
| #4493 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -76.386.000,00 | https://finance.yahoo.com/quote/KZR |
|
| #4494 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -76.408.000,00 | https://finance.yahoo.com/quote/NNDM |
|
| #4495 | INVZ | Innoviz Technologies Ltd. | 2025-02-26 | 33158000 | 268204380 | -76.834.000,00 | https://finance.yahoo.com/quote/INVZ |
|
| #4496 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -77.342.000,00 | https://finance.yahoo.com/quote/CARA |
|
| #4497 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -77.655.000,00 | https://finance.yahoo.com/quote/KRON |
|
| #4498 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -77.675.000,00 | https://finance.yahoo.com/quote/RPTX |
|
| #4499 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | -77.719.000,00 | https://finance.yahoo.com/quote/QTTB |
|
| #4500 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -78.067.000,00 | https://finance.yahoo.com/quote/SAVA |
|