#4701 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -132.833.000,00 | https://finance.yahoo.com/quote/VLY |
|
#4702 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -132.973.000,00 | https://finance.yahoo.com/quote/XFOR |
|
#4703 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | -133.136.000,00 | https://finance.yahoo.com/quote/PROK |
|
#4704 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | -133.700.000,00 | https://finance.yahoo.com/quote/CLMT |
|
#4705 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -133.916.000,00 | https://finance.yahoo.com/quote/RDN |
|
#4706 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -134.431.624,00 | https://finance.yahoo.com/quote/BBDO |
|
#4707 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -134.431.624,00 | https://finance.yahoo.com/quote/BBD |
|
#4708 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -134.534.000,00 | https://finance.yahoo.com/quote/APGE |
|
#4709 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | -135.161.877,00 | https://finance.yahoo.com/quote/BMA |
|
#4710 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | -135.820.412,00 | https://finance.yahoo.com/quote/ONC |
|
#4711 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -136.643.000,00 | https://finance.yahoo.com/quote/PLRX |
|
#4712 | GTY | Getty Realty Corp. | 2025-02-12 | 198711000 | 1712691662 | -136.710.000,00 | https://finance.yahoo.com/quote/GTY |
|
#4713 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | -136.716.000,00 | https://finance.yahoo.com/quote/SSB |
|
#4714 | FREY | FREYR Battery, Inc. | 2025-02-27 | | 257223141 | -137.486.000,00 | https://finance.yahoo.com/quote/FREY |
|
#4715 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -137.921.000,00 | https://finance.yahoo.com/quote/OTLY |
|
#4716 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -138.088.000,00 | https://finance.yahoo.com/quote/ORA |
|
#4717 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -140.048.000,00 | https://finance.yahoo.com/quote/CRGX |
|
#4718 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -140.258.000,00 | https://finance.yahoo.com/quote/MOG.A |
|
#4719 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | -140.721.000,00 | https://finance.yahoo.com/quote/TSVT |
|
#4720 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -140.747.000,00 | https://finance.yahoo.com/quote/MURA |
|
#4721 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -141.825.000,00 | https://finance.yahoo.com/quote/WVE |
|
#4722 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -141.931.000,00 | https://finance.yahoo.com/quote/HZO |
|
#4723 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -142.297.000,00 | https://finance.yahoo.com/quote/NWN |
|
#4724 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -142.503.000,00 | https://finance.yahoo.com/quote/KROS |
|
#4725 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -142.521.000,00 | https://finance.yahoo.com/quote/RDFN |
|
#4726 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -142.578.000,00 | https://finance.yahoo.com/quote/ADCT |
|
#4727 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -143.553.000,00 | https://finance.yahoo.com/quote/VCSA |
|
#4728 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | -144.500.000,00 | https://finance.yahoo.com/quote/TSE |
|
#4729 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -144.673.000,00 | https://finance.yahoo.com/quote/RKLB |
|
#4730 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | -144.691.000,00 | https://finance.yahoo.com/quote/CWT |
|
#4731 | CUBI | Customers Bancorp, Inc. | 2025-01-23 | 672806000 | 1793179960 | -144.975.000,00 | https://finance.yahoo.com/quote/CUBI |
|
#4732 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -145.373.000,00 | https://finance.yahoo.com/quote/BEAM |
|
#4733 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | -146.050.000,00 | https://finance.yahoo.com/quote/PECO |
|
#4734 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -146.235.000,00 | https://finance.yahoo.com/quote/AESI |
|
#4735 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -147.248.000,00 | https://finance.yahoo.com/quote/KOD |
|
#4736 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -148.199.000,00 | https://finance.yahoo.com/quote/KYMR |
|
#4737 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -148.507.000,00 | https://finance.yahoo.com/quote/LAB |
|
#4738 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -149.279.000,00 | https://finance.yahoo.com/quote/AGL |
|
#4739 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -151.247.000,00 | https://finance.yahoo.com/quote/SYRE |
|
#4740 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -151.511.192,00 | https://finance.yahoo.com/quote/SUNS |
|
#4741 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -153.114.000,00 | https://finance.yahoo.com/quote/LOCL |
|
#4742 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -153.270.000,00 | https://finance.yahoo.com/quote/IDYA |
|
#4743 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -153.273.000,00 | https://finance.yahoo.com/quote/NUVL |
|
#4744 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -153.665.000,00 | https://finance.yahoo.com/quote/UAA |
|
#4745 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -153.665.000,00 | https://finance.yahoo.com/quote/UA |
|
#4746 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -154.017.000,00 | https://finance.yahoo.com/quote/NWE |
|
#4747 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -154.905.000,00 | https://finance.yahoo.com/quote/OMER |
|
#4748 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -155.083.000,00 | https://finance.yahoo.com/quote/PRTA |
|
#4749 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -155.512.000,00 | https://finance.yahoo.com/quote/SMR |
|
#4750 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -155.580.000,00 | https://finance.yahoo.com/quote/ULH |
|
#4751 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -156.232.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#4752 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -157.146.000,00 | https://finance.yahoo.com/quote/MRUS |
|
#4753 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -158.000.000,00 | https://finance.yahoo.com/quote/SEB |
|
#4754 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -158.217.000,00 | https://finance.yahoo.com/quote/PTCT |
|
#4755 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -158.393.000,00 | https://finance.yahoo.com/quote/MCRB |
|
#4756 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | -158.841.000,00 | https://finance.yahoo.com/quote/EXK |
|
#4757 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -159.664.000,00 | https://finance.yahoo.com/quote/CLDX |
|
#4758 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -159.725.000,00 | https://finance.yahoo.com/quote/VTYX |
|
#4759 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -159.753.000,00 | https://finance.yahoo.com/quote/ME |
|
#4760 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -160.148.000,00 | https://finance.yahoo.com/quote/CDTX |
|
#4761 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -160.202.249,00 | https://finance.yahoo.com/quote/ABVX |
|
#4762 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -161.048.843,00 | https://finance.yahoo.com/quote/OPT |
|
#4763 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -162.061.000,00 | https://finance.yahoo.com/quote/VERV |
|
#4764 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | -162.183.000,00 | https://finance.yahoo.com/quote/EGP |
|
#4765 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -164.839.000,00 | https://finance.yahoo.com/quote/XENE |
|
#4766 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -164.960.000,00 | https://finance.yahoo.com/quote/OZ |
|
#4767 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | -165.133.000,00 | https://finance.yahoo.com/quote/SKT |
|
#4768 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -167.000.000,00 | https://finance.yahoo.com/quote/LOGC |
|
#4769 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -167.754.000,00 | https://finance.yahoo.com/quote/AGEN |
|
#4770 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -167.803.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#4771 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -167.999.000,00 | https://finance.yahoo.com/quote/SJW |
|
#4772 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -168.194.000,00 | https://finance.yahoo.com/quote/CNR |
|
#4773 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | -169.000.000,00 | https://finance.yahoo.com/quote/RCUS |
|
#4774 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -169.238.000,00 | https://finance.yahoo.com/quote/KURA |
|
#4775 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -169.601.000,00 | https://finance.yahoo.com/quote/AMWL |
|
#4776 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -172.086.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#4777 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -172.396.000,00 | https://finance.yahoo.com/quote/PNNT |
|
#4778 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -172.427.000,00 | https://finance.yahoo.com/quote/SDGR |
|
#4779 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -172.583.000,00 | https://finance.yahoo.com/quote/IGMS |
|
#4780 | LICY | Li-Cycle Holdings Corp. | 2025-03-14 | 27400000 | 30808015 | -174.900.000,00 | https://finance.yahoo.com/quote/LICY |
|
#4781 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -175.422.610,00 | https://finance.yahoo.com/quote/STVN |
|
#4782 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | -176.322.000,00 | https://finance.yahoo.com/quote/NMM |
|
#4783 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -176.883.000,00 | https://finance.yahoo.com/quote/EOSE |
|
#4784 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -177.267.000,00 | https://finance.yahoo.com/quote/ZLAB |
|
#4785 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -177.815.000,00 | https://finance.yahoo.com/quote/NKTR |
|
#4786 | CSGP | CoStar Group, Inc. | 2025-02-18 | 2666859000 | 31669332750 | -178.033.000,00 | https://finance.yahoo.com/quote/CSGP |
|
#4787 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | -178.097.000,00 | https://finance.yahoo.com/quote/CTOS |
|
#4788 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -180.000.000,00 | https://finance.yahoo.com/quote/OI |
|
#4789 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -181.000.000,00 | https://finance.yahoo.com/quote/LBRDK |
|
#4790 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -181.000.000,00 | https://finance.yahoo.com/quote/MBI |
|
#4791 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -181.200.000,00 | https://finance.yahoo.com/quote/PLAY |
|
#4792 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | -181.857.000,00 | https://finance.yahoo.com/quote/NRIX |
|
#4793 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -184.082.000,00 | https://finance.yahoo.com/quote/NMRA |
|
#4794 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -184.744.000,00 | https://finance.yahoo.com/quote/RGNX |
|
#4795 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | -186.702.000,00 | https://finance.yahoo.com/quote/ALHC |
|
#4796 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | -187.143.000,00 | https://finance.yahoo.com/quote/ATEC |
|
#4797 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -187.552.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#4798 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -188.307.000,00 | https://finance.yahoo.com/quote/REPL |
|
#4799 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -188.410.000,00 | https://finance.yahoo.com/quote/WEST |
|
#4800 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -188.511.000,00 | https://finance.yahoo.com/quote/RNA |
|