#5301 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -31,94 | https://finance.yahoo.com/quote/NCPL |
|
#5302 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -32,49 | https://finance.yahoo.com/quote/AREB |
|
#5303 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -33,31 | https://finance.yahoo.com/quote/TOVX |
|
#5304 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -34,79 | https://finance.yahoo.com/quote/OMIC |
|
#5305 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | -37,40 | https://finance.yahoo.com/quote/BLUE |
|
#5306 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -38,55 | https://finance.yahoo.com/quote/ENVB |
|
#5307 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -39,39 | https://finance.yahoo.com/quote/JFBR |
|
#5308 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -41,50 | https://finance.yahoo.com/quote/AVTX |
|
#5309 | SKIL | Skillsoft Corp. | 2024-12-10 | | 245193376 | -41,56 | https://finance.yahoo.com/quote/SKIL |
|
#5310 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -42,75 | https://finance.yahoo.com/quote/VEON |
|
#5311 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -44,00 | https://finance.yahoo.com/quote/MYNZ |
|
#5312 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -45,51 | https://finance.yahoo.com/quote/KITT |
|
#5313 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -46,32 | https://finance.yahoo.com/quote/MLAB |
|
#5314 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -47,62 | https://finance.yahoo.com/quote/CING |
|
#5315 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -50,57 | https://finance.yahoo.com/quote/SINT |
|
#5316 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -50,68 | https://finance.yahoo.com/quote/FAAS |
|
#5317 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | -51,02 | https://finance.yahoo.com/quote/NEUE |
|
#5318 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -51,63 | https://finance.yahoo.com/quote/WISA |
|
#5319 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | -52,79 | https://finance.yahoo.com/quote/RNAC |
|
#5320 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -54,23 | https://finance.yahoo.com/quote/SOBR |
|
#5321 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -56,20 | https://finance.yahoo.com/quote/QLGN |
|
#5322 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -56,60 | https://finance.yahoo.com/quote/GCTK |
|
#5323 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -56,80 | https://finance.yahoo.com/quote/EYEN |
|
#5324 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | -57,60 | https://finance.yahoo.com/quote/CLEU |
|
#5325 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | -58,29 | https://finance.yahoo.com/quote/GRAL |
|
#5326 | SVRE | SaverOne 2014 Ltd. | 2025-03-24 | 1728000 | 3098248 | -58,50 | https://finance.yahoo.com/quote/SVRE |
|
#5327 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -62,20 | https://finance.yahoo.com/quote/ELAB |
|
#5328 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -63,20 | https://finance.yahoo.com/quote/ICCT |
|
#5329 | PRTG | Portage Biotech Inc. | 2025-02-26 | | 5280188 | -64,64 | https://finance.yahoo.com/quote/PRTG |
|
#5330 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -66,37 | https://finance.yahoo.com/quote/NBY |
|
#5331 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -68,75 | https://finance.yahoo.com/quote/ADGM |
|
#5332 | ADD | Color Star Technology Co., Ltd. | 2024-10-17 | 2830442 | 856468 | -71,00 | https://finance.yahoo.com/quote/ADD |
|
#5333 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -74,03 | https://finance.yahoo.com/quote/NVVE |
|
#5334 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -75,45 | https://finance.yahoo.com/quote/HOLO |
|
#5335 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -76,27 | https://finance.yahoo.com/quote/LKCO |
|
#5336 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -78,00 | https://finance.yahoo.com/quote/MBIO |
|
#5337 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -81,56 | https://finance.yahoo.com/quote/BNZI |
|
#5338 | SNYR | Synergy CHC Corp. | | | 33460966 | -81,84 | https://finance.yahoo.com/quote/SNYR |
|
#5339 | GWAV | Greenwave Technology Solutions, Inc. | 2024-11-15 | 33918197 | 11467667 | -82,19 | https://finance.yahoo.com/quote/GWAV |
|
#5340 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -83,96 | https://finance.yahoo.com/quote/NUWE |
|
#5341 | RELI | Reliance Global Group, Inc. | 2025-04-03 | 14078473 | 4297901 | -84,18 | https://finance.yahoo.com/quote/RELI |
|
#5342 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | -86,32 | https://finance.yahoo.com/quote/NYC |
|
#5343 | MPLN | MultiPlan Corporation | 2025-02-25 | 942614000 | 382933992 | -95,05 | https://finance.yahoo.com/quote/MPLN |
|
#5344 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -99,33 | https://finance.yahoo.com/quote/ONCO |
|
#5345 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | -102,41 | https://finance.yahoo.com/quote/SCPX |
|
#5346 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | -116,55 | https://finance.yahoo.com/quote/XPON |
|
#5347 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -121,65 | https://finance.yahoo.com/quote/VMAR |
|
#5348 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -125,22 | https://finance.yahoo.com/quote/SISI |
|
#5349 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -132,34 | https://finance.yahoo.com/quote/KXIN |
|
#5350 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -139,20 | https://finance.yahoo.com/quote/BNGO |
|
#5351 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -141,56 | https://finance.yahoo.com/quote/TRAW |
|
#5352 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | -142,34 | https://finance.yahoo.com/quote/SNRE |
|
#5353 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -142,50 | https://finance.yahoo.com/quote/MSPR |
|
#5354 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | -147,36 | https://finance.yahoo.com/quote/PRFX |
|
#5355 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | -156,33 | https://finance.yahoo.com/quote/SEG |
|
#5356 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | -160,50 | https://finance.yahoo.com/quote/MLGO |
|
#5357 | BENF | Beneficient | 2024-11-14 | -34585000 | 3005178 | -163,51 | https://finance.yahoo.com/quote/BENF |
|
#5358 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -164,88 | https://finance.yahoo.com/quote/SBFM |
|
#5359 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -194,75 | https://finance.yahoo.com/quote/FRGT |
|
#5360 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -214,82 | https://finance.yahoo.com/quote/JTAI |
|
#5361 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | -223,50 | https://finance.yahoo.com/quote/LGMK |
|
#5362 | TCBP | TC Biopharm (Holdings) Plc | 2024-11-25 | | 633 | -230,89 | https://finance.yahoo.com/quote/TCBP |
|
#5363 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | -245,61 | https://finance.yahoo.com/quote/SLXN |
|
#5364 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -300,00 | https://finance.yahoo.com/quote/RDHL |
|
#5365 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -340,16 | https://finance.yahoo.com/quote/REVB |
|
#5366 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -349,24 | https://finance.yahoo.com/quote/UAVS |
|
#5367 | CNSP | CNS Pharmaceuticals, Inc. | 2025-03-31 | | 5306022 | -352,97 | https://finance.yahoo.com/quote/CNSP |
|
#5368 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | -382,27 | https://finance.yahoo.com/quote/SUNE |
|
#5369 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -429,92 | https://finance.yahoo.com/quote/ATCH |
|
#5370 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -461,68 | https://finance.yahoo.com/quote/AKAN |
|
#5371 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -553,47 | https://finance.yahoo.com/quote/MAXN |
|
#5372 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | -557,00 | https://finance.yahoo.com/quote/CRML |
|
#5373 | PBM | Psyence Biomedical Ltd. | 2025-02-02 | | 5313693 | -586,50 | https://finance.yahoo.com/quote/PBM |
|
#5374 | APVO | Aptevo Therapeutics Inc. | 2025-03-04 | | 5833760 | -675,62 | https://finance.yahoo.com/quote/APVO |
|
#5375 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -692,04 | https://finance.yahoo.com/quote/NDRA |
|
#5376 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -767,00 | https://finance.yahoo.com/quote/TNXP |
|
#5377 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -844,20 | https://finance.yahoo.com/quote/ACON |
|
#5378 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | -966,00 | https://finance.yahoo.com/quote/NXU |
|
#5379 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -1.126,25 | https://finance.yahoo.com/quote/IVP |
|
#5380 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -1.372,00 | https://finance.yahoo.com/quote/BJDX |
|
#5381 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -1.406,50 | https://finance.yahoo.com/quote/SYTA |
|
#5382 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -1.425,61 | https://finance.yahoo.com/quote/MULN |
|
#5383 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | -1.428,30 | https://finance.yahoo.com/quote/XXII |
|
#5384 | FMTO | Femto Technologies Inc. | 2025-03-31 | 1019654 | 2149610 | -2.416,87 | https://finance.yahoo.com/quote/FMTO |
|
#5385 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -3.191,10 | https://finance.yahoo.com/quote/RNAZ |
|
#5386 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -4.583,17 | https://finance.yahoo.com/quote/ECDA |
|
#5387 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -4.847,39 | https://finance.yahoo.com/quote/STAF |
|
#5388 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -7.581,00 | https://finance.yahoo.com/quote/TRNR |
|
#5389 | EFSH | 1847 Holdings LLC | 2024-11-19 | 50283566 | 4140265 | -7.640,49 | https://finance.yahoo.com/quote/EFSH |
|
#5390 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -18.083,20 | https://finance.yahoo.com/quote/OCX |
|
#5391 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -605.612,00 | https://finance.yahoo.com/quote/CDT |
|
#5392 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#5393 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#5394 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#5395 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#5396 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
#5397 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#5398 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#5399 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 0,00 | https://finance.yahoo.com/quote/ECG |
|
#5400 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|