#4501 | ATEX | Anterix Inc. | 2025-02-11 | 5607000 | 531552465 | -2,01 | https://finance.yahoo.com/quote/ATEX |
|
#4502 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -2,01 | https://finance.yahoo.com/quote/SKLZ |
|
#4503 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -2,02 | https://finance.yahoo.com/quote/APLS |
|
#4504 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -2,02 | https://finance.yahoo.com/quote/CTNT |
|
#4505 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -2,03 | https://finance.yahoo.com/quote/CRBG |
|
#4506 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -2,03 | https://finance.yahoo.com/quote/CASI |
|
#4507 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -2,03 | https://finance.yahoo.com/quote/ENFY |
|
#4508 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | -2,04 | https://finance.yahoo.com/quote/AAOI |
|
#4509 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -2,04 | https://finance.yahoo.com/quote/UEIC |
|
#4510 | ALLK | Allakos Inc. | 2025-03-13 | | 23890479 | -2,04 | https://finance.yahoo.com/quote/ALLK |
|
#4511 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -2,04 | https://finance.yahoo.com/quote/DRCT |
|
#4512 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -2,05 | https://finance.yahoo.com/quote/U |
|
#4513 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | -2,05 | https://finance.yahoo.com/quote/DATS |
|
#4514 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -2,06 | https://finance.yahoo.com/quote/PRME |
|
#4515 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -2,06 | https://finance.yahoo.com/quote/VIGL |
|
#4516 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -2,06 | https://finance.yahoo.com/quote/CNEY |
|
#4517 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -2,07 | https://finance.yahoo.com/quote/XRAY |
|
#4518 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -2,07 | https://finance.yahoo.com/quote/SKYH |
|
#4519 | AVIR | Atea Pharmaceuticals, Inc. | 2025-02-26 | | 251700038 | -2,07 | https://finance.yahoo.com/quote/AVIR |
|
#4520 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | -2,07 | https://finance.yahoo.com/quote/XCUR |
|
#4521 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | -2,08 | https://finance.yahoo.com/quote/MIRM |
|
#4522 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -2,08 | https://finance.yahoo.com/quote/HPP |
|
#4523 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -2,08 | https://finance.yahoo.com/quote/NUS |
|
#4524 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -2,08 | https://finance.yahoo.com/quote/ATHE |
|
#4525 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -2,08 | https://finance.yahoo.com/quote/ARBB |
|
#4526 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -2,08 | https://finance.yahoo.com/quote/CYCN |
|
#4527 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -2,09 | https://finance.yahoo.com/quote/NXTC |
|
#4528 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | -2,09 | https://finance.yahoo.com/quote/SYBX |
|
#4529 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -2,10 | https://finance.yahoo.com/quote/STOK |
|
#4530 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | -2,11 | https://finance.yahoo.com/quote/BPMC |
|
#4531 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | -2,12 | https://finance.yahoo.com/quote/NEM |
|
#4532 | CLYM | Climb Bio, Inc. | 2025-03-27 | | 115083000 | -2,13 | https://finance.yahoo.com/quote/CLYM |
|
#4533 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -2,14 | https://finance.yahoo.com/quote/ASTS |
|
#4534 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | -2,14 | https://finance.yahoo.com/quote/PAVS |
|
#4535 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -2,14 | https://finance.yahoo.com/quote/NRXP |
|
#4536 | CHEK | Check-Cap Ltd. | 2025-02-18 | | 5382331 | -2,14 | https://finance.yahoo.com/quote/CHEK |
|
#4537 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -2,15 | https://finance.yahoo.com/quote/PLUG |
|
#4538 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | -2,15 | https://finance.yahoo.com/quote/BTAI |
|
#4539 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -2,16 | https://finance.yahoo.com/quote/BAER |
|
#4540 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -2,16 | https://finance.yahoo.com/quote/CABA |
|
#4541 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -2,16 | https://finance.yahoo.com/quote/IMAB |
|
#4542 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | -2,16 | https://finance.yahoo.com/quote/DLPN |
|
#4543 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -2,17 | https://finance.yahoo.com/quote/LUMN |
|
#4544 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -2,17 | https://finance.yahoo.com/quote/ATXS |
|
#4545 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | -2,17 | https://finance.yahoo.com/quote/PDYN |
|
#4546 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -2,17 | https://finance.yahoo.com/quote/OPAD |
|
#4547 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -2,17 | https://finance.yahoo.com/quote/GREE |
|
#4548 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -2,17 | https://finance.yahoo.com/quote/PETZ |
|
#4549 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -2,18 | https://finance.yahoo.com/quote/BNTX |
|
#4550 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -2,18 | https://finance.yahoo.com/quote/ENOV |
|
#4551 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -2,18 | https://finance.yahoo.com/quote/NUVB |
|
#4552 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -2,18 | https://finance.yahoo.com/quote/BKSY |
|
#4553 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -2,18 | https://finance.yahoo.com/quote/OLMA |
|
#4554 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | -2,18 | https://finance.yahoo.com/quote/CMPS |
|
#4555 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | -2,18 | https://finance.yahoo.com/quote/INMB |
|
#4556 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -2,18 | https://finance.yahoo.com/quote/HCTI |
|
#4557 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -2,19 | https://finance.yahoo.com/quote/NEOG |
|
#4558 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -2,19 | https://finance.yahoo.com/quote/GPCR |
|
#4559 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -2,19 | https://finance.yahoo.com/quote/PBI |
|
#4560 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -2,19 | https://finance.yahoo.com/quote/NVAX |
|
#4561 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -2,19 | https://finance.yahoo.com/quote/DOMO |
|
#4562 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -2,19 | https://finance.yahoo.com/quote/GBIO |
|
#4563 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -2,20 | https://finance.yahoo.com/quote/NVNI |
|
#4564 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | -2,21 | https://finance.yahoo.com/quote/AI |
|
#4565 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -2,21 | https://finance.yahoo.com/quote/NAMS |
|
#4566 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -2,21 | https://finance.yahoo.com/quote/EDRY |
|
#4567 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -2,21 | https://finance.yahoo.com/quote/LFWD |
|
#4568 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -2,22 | https://finance.yahoo.com/quote/IVA |
|
#4569 | MOLN | Molecular Partners AG | 2025-03-13 | 7061176 | 183266762 | -2,22 | https://finance.yahoo.com/quote/MOLN |
|
#4570 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -2,23 | https://finance.yahoo.com/quote/RCEL |
|
#4571 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | -2,23 | https://finance.yahoo.com/quote/SLND |
|
#4572 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -2,24 | https://finance.yahoo.com/quote/ACCD |
|
#4573 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -2,24 | https://finance.yahoo.com/quote/POLA |
|
#4574 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | -2,25 | https://finance.yahoo.com/quote/TTAN |
|
#4575 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -2,25 | https://finance.yahoo.com/quote/PTEN |
|
#4576 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -2,25 | https://finance.yahoo.com/quote/INGN |
|
#4577 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -2,25 | https://finance.yahoo.com/quote/TRIB |
|
#4578 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -2,26 | https://finance.yahoo.com/quote/VNET |
|
#4579 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -2,26 | https://finance.yahoo.com/quote/MNMD |
|
#4580 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -2,27 | https://finance.yahoo.com/quote/TSBX |
|
#4581 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -2,27 | https://finance.yahoo.com/quote/YOSH |
|
#4582 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -2,28 | https://finance.yahoo.com/quote/AMTX |
|
#4583 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -2,28 | https://finance.yahoo.com/quote/AADI |
|
#4584 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -2,28 | https://finance.yahoo.com/quote/AP |
|
#4585 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -2,29 | https://finance.yahoo.com/quote/CNFR |
|
#4586 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -2,30 | https://finance.yahoo.com/quote/MESA |
|
#4587 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -2,31 | https://finance.yahoo.com/quote/OMER |
|
#4588 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -2,31 | https://finance.yahoo.com/quote/NC |
|
#4589 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -2,32 | https://finance.yahoo.com/quote/EHAB |
|
#4590 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -2,32 | https://finance.yahoo.com/quote/FOSL |
|
#4591 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -2,33 | https://finance.yahoo.com/quote/IDYA |
|
#4592 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -2,33 | https://finance.yahoo.com/quote/NGL |
|
#4593 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -2,33 | https://finance.yahoo.com/quote/OUST |
|
#4594 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -2,33 | https://finance.yahoo.com/quote/BAOS |
|
#4595 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | -2,34 | https://finance.yahoo.com/quote/KYMR |
|
#4596 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | -2,34 | https://finance.yahoo.com/quote/KN |
|
#4597 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -2,34 | https://finance.yahoo.com/quote/ARCT |
|
#4598 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -2,35 | https://finance.yahoo.com/quote/MSTR |
|
#4599 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | -2,35 | https://finance.yahoo.com/quote/SRRK |
|
#4600 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -2,36 | https://finance.yahoo.com/quote/BAK |
|