#5001 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -5,43 | https://finance.yahoo.com/quote/SIDU |
|
#5002 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -5,44 | https://finance.yahoo.com/quote/NTLA |
|
#5003 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -5,47 | https://finance.yahoo.com/quote/OZ |
|
#5004 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | -5,47 | https://finance.yahoo.com/quote/BEST |
|
#5005 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -5,48 | https://finance.yahoo.com/quote/ENTA |
|
#5006 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -5,48 | https://finance.yahoo.com/quote/ELBM |
|
#5007 | LGHL | Lion Group Holding Ltd. | 2025-02-18 | 14876769 | 1197883 | -5,50 | https://finance.yahoo.com/quote/LGHL |
|
#5008 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -5,52 | https://finance.yahoo.com/quote/ZK |
|
#5009 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | -5,52 | https://finance.yahoo.com/quote/FLGT |
|
#5010 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | -5,55 | https://finance.yahoo.com/quote/INSM |
|
#5011 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -5,57 | https://finance.yahoo.com/quote/ANGO |
|
#5012 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | -5,57 | https://finance.yahoo.com/quote/SAGE |
|
#5013 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -5,60 | https://finance.yahoo.com/quote/EBON |
|
#5014 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | -5,60 | https://finance.yahoo.com/quote/COEP |
|
#5015 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | -5,61 | https://finance.yahoo.com/quote/RIVN |
|
#5016 | MGRX | Mangoceuticals, Inc. | 2025-03-31 | 755000 | 10567676 | -5,64 | https://finance.yahoo.com/quote/MGRX |
|
#5017 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | -5,66 | https://finance.yahoo.com/quote/UIS |
|
#5018 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -5,67 | https://finance.yahoo.com/quote/HSDT |
|
#5019 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -5,68 | https://finance.yahoo.com/quote/VVOS |
|
#5020 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -5,74 | https://finance.yahoo.com/quote/CYBN |
|
#5021 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -5,75 | https://finance.yahoo.com/quote/PHAT |
|
#5022 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -5,77 | https://finance.yahoo.com/quote/TDOC |
|
#5023 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | -5,78 | https://finance.yahoo.com/quote/LOGC |
|
#5024 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | -5,79 | https://finance.yahoo.com/quote/SOGP |
|
#5025 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -5,81 | https://finance.yahoo.com/quote/MRNA |
|
#5026 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -5,82 | https://finance.yahoo.com/quote/WW |
|
#5027 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -5,86 | https://finance.yahoo.com/quote/NTCT |
|
#5028 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -5,86 | https://finance.yahoo.com/quote/BNR |
|
#5029 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -5,90 | https://finance.yahoo.com/quote/CTHR |
|
#5030 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | -5,93 | https://finance.yahoo.com/quote/SLAB |
|
#5031 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -5,94 | https://finance.yahoo.com/quote/PTCT |
|
#5032 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -5,94 | https://finance.yahoo.com/quote/TXO |
|
#5033 | CTXR | Citius Pharmaceuticals, Inc. | 2025-02-18 | | 22686655 | -5,97 | https://finance.yahoo.com/quote/CTXR |
|
#5034 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -5,99 | https://finance.yahoo.com/quote/ADVM |
|
#5035 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -6,01 | https://finance.yahoo.com/quote/LEG |
|
#5036 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -6,08 | https://finance.yahoo.com/quote/ANAB |
|
#5037 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -6,12 | https://finance.yahoo.com/quote/BSLK |
|
#5038 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | -6,14 | https://finance.yahoo.com/quote/RBRK |
|
#5039 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -6,14 | https://finance.yahoo.com/quote/SIRI |
|
#5040 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -6,26 | https://finance.yahoo.com/quote/ORKA |
|
#5041 | LGVN | Longeveron Inc. | 2025-02-25 | 1852000 | 22255163 | -6,28 | https://finance.yahoo.com/quote/LGVN |
|
#5042 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -6,28 | https://finance.yahoo.com/quote/WNW |
|
#5043 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -6,29 | https://finance.yahoo.com/quote/CDLX |
|
#5044 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -6,29 | https://finance.yahoo.com/quote/SABS |
|
#5045 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | -6,30 | https://finance.yahoo.com/quote/DWTX |
|
#5046 | FLUT | Flutter Entertainment plc | | | 47812112996 | -6,34 | https://finance.yahoo.com/quote/FLUT |
|
#5047 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -6,39 | https://finance.yahoo.com/quote/RARE |
|
#5048 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -6,40 | https://finance.yahoo.com/quote/GWH |
|
#5049 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | -6,41 | https://finance.yahoo.com/quote/SLRX |
|
#5050 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -6,51 | https://finance.yahoo.com/quote/ADTN |
|
#5051 | CHRO | Channel Therapeutics Corporation | 2025-02-20 | | 7712840 | -6,57 | https://finance.yahoo.com/quote/CHRO |
|
#5052 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -6,58 | https://finance.yahoo.com/quote/AXSM |
|
#5053 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -6,61 | https://finance.yahoo.com/quote/KWE |
|
#5054 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | -6,62 | https://finance.yahoo.com/quote/GRYP |
|
#5055 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -6,64 | https://finance.yahoo.com/quote/ANIK |
|
#5056 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -6,65 | https://finance.yahoo.com/quote/ALZN |
|
#5057 | EZFL | EZFill Holdings Inc. | 2025-03-31 | 26672105 | 25204776 | -6,66 | https://finance.yahoo.com/quote/EZFL |
|
#5058 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -6,66 | https://finance.yahoo.com/quote/XOS |
|
#5059 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | -6,68 | https://finance.yahoo.com/quote/CVKD |
|
#5060 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -6,69 | https://finance.yahoo.com/quote/DGLY |
|
#5061 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -6,74 | https://finance.yahoo.com/quote/OST |
|
#5062 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -6,74 | https://finance.yahoo.com/quote/NLSP |
|
#5063 | KZIA | Kazia Therapeutics Limited | 2025-03-26 | 1654000 | 4327059 | -6,77 | https://finance.yahoo.com/quote/KZIA |
|
#5064 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -6,80 | https://finance.yahoo.com/quote/IHRT |
|
#5065 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -6,87 | https://finance.yahoo.com/quote/NCMI |
|
#5066 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -6,89 | https://finance.yahoo.com/quote/ASMB |
|
#5067 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -6,89 | https://finance.yahoo.com/quote/MYSZ |
|
#5068 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -6,91 | https://finance.yahoo.com/quote/OLB |
|
#5069 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -6,95 | https://finance.yahoo.com/quote/ELTX |
|
#5070 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -6,97 | https://finance.yahoo.com/quote/TTNP |
|
#5071 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -6,99 | https://finance.yahoo.com/quote/TTEC |
|
#5072 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -6,99 | https://finance.yahoo.com/quote/MEIP |
|
#5073 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -7,00 | https://finance.yahoo.com/quote/IHS |
|
#5074 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -7,06 | https://finance.yahoo.com/quote/CNTM |
|
#5075 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -7,07 | https://finance.yahoo.com/quote/OGEN |
|
#5076 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -7,08 | https://finance.yahoo.com/quote/PW |
|
#5077 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -7,18 | https://finance.yahoo.com/quote/CUTR |
|
#5078 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -7,26 | https://finance.yahoo.com/quote/LEE |
|
#5079 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -7,27 | https://finance.yahoo.com/quote/TC |
|
#5080 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -7,28 | https://finance.yahoo.com/quote/LDTC |
|
#5081 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -7,32 | https://finance.yahoo.com/quote/ALGS |
|
#5082 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -7,34 | https://finance.yahoo.com/quote/ASTC |
|
#5083 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | -7,36 | https://finance.yahoo.com/quote/WTW |
|
#5084 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -7,37 | https://finance.yahoo.com/quote/IMG |
|
#5085 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -7,38 | https://finance.yahoo.com/quote/GTBP |
|
#5086 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -7,40 | https://finance.yahoo.com/quote/PNBK |
|
#5087 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -7,42 | https://finance.yahoo.com/quote/SLE |
|
#5088 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | -7,44 | https://finance.yahoo.com/quote/BYON |
|
#5089 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -7,53 | https://finance.yahoo.com/quote/SNGX |
|
#5090 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -7,66 | https://finance.yahoo.com/quote/MGX |
|
#5091 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -7,68 | https://finance.yahoo.com/quote/WOLF |
|
#5092 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -7,71 | https://finance.yahoo.com/quote/LITE |
|
#5093 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -7,76 | https://finance.yahoo.com/quote/NVST |
|
#5094 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -7,78 | https://finance.yahoo.com/quote/CRIS |
|
#5095 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | -7,79 | https://finance.yahoo.com/quote/ECPG |
|
#5096 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -7,82 | https://finance.yahoo.com/quote/CTGO |
|
#5097 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | -7,83 | https://finance.yahoo.com/quote/FCEL |
|
#5098 | HSCS | HeartSciences Inc. | 2025-03-13 | 14700 | 3727377 | -7,91 | https://finance.yahoo.com/quote/HSCS |
|
#5099 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | -7,93 | https://finance.yahoo.com/quote/BTI |
|
#5100 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -8,01 | https://finance.yahoo.com/quote/BOOM |
|