#5101 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | -8,01 | https://finance.yahoo.com/quote/TCRT |
|
#5102 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -8,02 | https://finance.yahoo.com/quote/KORE |
|
#5103 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -8,02 | https://finance.yahoo.com/quote/VERO |
|
#5104 | PPBT | Purple Biotech Ltd | 2025-03-04 | | 7887822 | -8,10 | https://finance.yahoo.com/quote/PPBT |
|
#5105 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -8,11 | https://finance.yahoo.com/quote/IMNM |
|
#5106 | CHGG | Chegg, Inc. | 2025-02-24 | 662077000 | 148230678 | -8,17 | https://finance.yahoo.com/quote/CHGG |
|
#5107 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -8,18 | https://finance.yahoo.com/quote/WKHS |
|
#5108 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -8,22 | https://finance.yahoo.com/quote/PARA |
|
#5109 | KPLT | Katapult Holdings, Inc. | 2025-03-13 | 240322000 | 40787931 | -8,22 | https://finance.yahoo.com/quote/KPLT |
|
#5110 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -8,24 | https://finance.yahoo.com/quote/ATLN |
|
#5111 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -8,26 | https://finance.yahoo.com/quote/VCSA |
|
#5112 | MI | NFT Limited | | 1273946 | 2092516 | -8,26 | https://finance.yahoo.com/quote/MI |
|
#5113 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -8,29 | https://finance.yahoo.com/quote/ASND |
|
#5114 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -8,29 | https://finance.yahoo.com/quote/TCX |
|
#5115 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -8,31 | https://finance.yahoo.com/quote/ERNA |
|
#5116 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -8,31 | https://finance.yahoo.com/quote/STSS |
|
#5117 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | -8,43 | https://finance.yahoo.com/quote/BQ |
|
#5118 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -8,48 | https://finance.yahoo.com/quote/SATS |
|
#5119 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -8,48 | https://finance.yahoo.com/quote/LIVE |
|
#5120 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -8,53 | https://finance.yahoo.com/quote/LIDR |
|
#5121 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -8,54 | https://finance.yahoo.com/quote/CPRI |
|
#5122 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -8,60 | https://finance.yahoo.com/quote/WLDS |
|
#5123 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -8,63 | https://finance.yahoo.com/quote/HOFV |
|
#5124 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -8,68 | https://finance.yahoo.com/quote/KRKR |
|
#5125 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -8,72 | https://finance.yahoo.com/quote/RVYL |
|
#5126 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -8,80 | https://finance.yahoo.com/quote/CMLS |
|
#5127 | VRPX | Virpax Pharmaceuticals, Inc. | 2025-03-25 | | 5090518 | -8,80 | https://finance.yahoo.com/quote/VRPX |
|
#5128 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | -8,92 | https://finance.yahoo.com/quote/FATBB |
|
#5129 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | -8,95 | https://finance.yahoo.com/quote/HTZ |
|
#5130 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -8,96 | https://finance.yahoo.com/quote/AVGR |
|
#5131 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -9,03 | https://finance.yahoo.com/quote/CJET |
|
#5132 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -9,06 | https://finance.yahoo.com/quote/PARAA |
|
#5133 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -9,06 | https://finance.yahoo.com/quote/QXO |
|
#5134 | IFF | International Flavors & Fragrances Inc. | 2025-02-18 | 11416000000 | 21559106240 | -9,09 | https://finance.yahoo.com/quote/IFF |
|
#5135 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -9,12 | https://finance.yahoo.com/quote/REE |
|
#5136 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -9,13 | https://finance.yahoo.com/quote/CYCC |
|
#5137 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -9,14 | https://finance.yahoo.com/quote/MURA |
|
#5138 | AEON | AEON Biopharma, Inc. | 2025-03-28 | | 10156279 | -9,18 | https://finance.yahoo.com/quote/AEON |
|
#5139 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -9,22 | https://finance.yahoo.com/quote/PRAX |
|
#5140 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -9,22 | https://finance.yahoo.com/quote/FAT |
|
#5141 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -9,31 | https://finance.yahoo.com/quote/GOVX |
|
#5142 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -9,39 | https://finance.yahoo.com/quote/NUTX |
|
#5143 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | -9,41 | https://finance.yahoo.com/quote/BHVN |
|
#5144 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -9,42 | https://finance.yahoo.com/quote/GURE |
|
#5145 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -9,58 | https://finance.yahoo.com/quote/PHUN |
|
#5146 | AVBP | ArriVent BioPharma, Inc. | 2025-02-18 | | 879158983 | -9,65 | https://finance.yahoo.com/quote/AVBP |
|
#5147 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -9,66 | https://finance.yahoo.com/quote/LUCY |
|
#5148 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -9,70 | https://finance.yahoo.com/quote/THRY |
|
#5149 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | -9,74 | https://finance.yahoo.com/quote/TECX |
|
#5150 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -9,75 | https://finance.yahoo.com/quote/ALUR |
|
#5151 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | -9,77 | https://finance.yahoo.com/quote/HURA |
|
#5152 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -9,89 | https://finance.yahoo.com/quote/CMTL |
|
#5153 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -9,89 | https://finance.yahoo.com/quote/LTRY |
|
#5154 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | -9,92 | https://finance.yahoo.com/quote/RMBL |
|
#5155 | NAAS | NaaS Technology Inc. | 2025-03-27 | 41676545 | 16752113 | -9,94 | https://finance.yahoo.com/quote/NAAS |
|
#5156 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -9,95 | https://finance.yahoo.com/quote/CPS |
|
#5157 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -9,96 | https://finance.yahoo.com/quote/ILMN |
|
#5158 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -10,01 | https://finance.yahoo.com/quote/LBTYK |
|
#5159 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -10,01 | https://finance.yahoo.com/quote/LBTYB |
|
#5160 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -10,02 | https://finance.yahoo.com/quote/RDUS |
|
#5161 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -10,08 | https://finance.yahoo.com/quote/SXTP |
|
#5162 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -10,16 | https://finance.yahoo.com/quote/LBTYA |
|
#5163 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -10,24 | https://finance.yahoo.com/quote/WBA |
|
#5164 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | -10,29 | https://finance.yahoo.com/quote/RBOT |
|
#5165 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | -10,49 | https://finance.yahoo.com/quote/SPHR |
|
#5166 | AMBI | Ambipar Emergency Response | | 579836746 | 292115310 | -10,58 | https://finance.yahoo.com/quote/AMBI |
|
#5167 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -10,92 | https://finance.yahoo.com/quote/PHIO |
|
#5168 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -10,93 | https://finance.yahoo.com/quote/XRX |
|
#5169 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -10,97 | https://finance.yahoo.com/quote/BPTH |
|
#5170 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -10,99 | https://finance.yahoo.com/quote/EVOK |
|
#5171 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -11,04 | https://finance.yahoo.com/quote/AGEN |
|
#5172 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -11,20 | https://finance.yahoo.com/quote/DM |
|
#5173 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -11,29 | https://finance.yahoo.com/quote/MBI |
|
#5174 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -11,35 | https://finance.yahoo.com/quote/SONN |
|
#5175 | JXN | Jackson Financial Inc. | 2025-02-19 | 3938000000 | 6889088221 | -11,44 | https://finance.yahoo.com/quote/JXN |
|
#5176 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | -11,57 | https://finance.yahoo.com/quote/TIL |
|
#5177 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -11,63 | https://finance.yahoo.com/quote/ICU |
|
#5178 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -11,68 | https://finance.yahoo.com/quote/GNPX |
|
#5179 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -11,74 | https://finance.yahoo.com/quote/MBRX |
|
#5180 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -11,76 | https://finance.yahoo.com/quote/OKUR |
|
#5181 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -11,83 | https://finance.yahoo.com/quote/HE |
|
#5182 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | -11,85 | https://finance.yahoo.com/quote/NKLA |
|
#5183 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -11,87 | https://finance.yahoo.com/quote/CSCI |
|
#5184 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -11,94 | https://finance.yahoo.com/quote/CCM |
|
#5185 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -12,04 | https://finance.yahoo.com/quote/OKLO |
|
#5186 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | -12,10 | https://finance.yahoo.com/quote/PVLA |
|
#5187 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | -12,14 | https://finance.yahoo.com/quote/SPR |
|
#5188 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -12,17 | https://finance.yahoo.com/quote/BBUC |
|
#5189 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -12,19 | https://finance.yahoo.com/quote/GUTS |
|
#5190 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | -12,23 | https://finance.yahoo.com/quote/BKKT |
|
#5191 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -12,24 | https://finance.yahoo.com/quote/BKYI |
|
#5192 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -12,28 | https://finance.yahoo.com/quote/KALA |
|
#5193 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -12,29 | https://finance.yahoo.com/quote/TISI |
|
#5194 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | -12,61 | https://finance.yahoo.com/quote/VVPR |
|
#5195 | JZ | Jianzhi Education Technology Group Company Limited | 2024-09-27 | 369233283 | 2859541 | -12,66 | https://finance.yahoo.com/quote/JZ |
|
#5196 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -12,66 | https://finance.yahoo.com/quote/BDRX |
|
#5197 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | -12,79 | https://finance.yahoo.com/quote/AHT |
|
#5198 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -12,81 | https://finance.yahoo.com/quote/SMC |
|
#5199 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -12,88 | https://finance.yahoo.com/quote/MODV |
|
#5200 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -13,08 | https://finance.yahoo.com/quote/SMTC |
|