#4601 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -2,36 | https://finance.yahoo.com/quote/KURA |
|
#4602 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -2,36 | https://finance.yahoo.com/quote/VTYX |
|
#4603 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -2,37 | https://finance.yahoo.com/quote/PWP |
|
#4604 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -2,37 | https://finance.yahoo.com/quote/SSRM |
|
#4605 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -2,38 | https://finance.yahoo.com/quote/GAME |
|
#4606 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -2,39 | https://finance.yahoo.com/quote/OWLT |
|
#4607 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -2,40 | https://finance.yahoo.com/quote/STBX |
|
#4608 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -2,40 | https://finance.yahoo.com/quote/FTFT |
|
#4609 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -2,41 | https://finance.yahoo.com/quote/BBIO |
|
#4610 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | -2,41 | https://finance.yahoo.com/quote/EOSE |
|
#4611 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -2,41 | https://finance.yahoo.com/quote/ADCT |
|
#4612 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -2,41 | https://finance.yahoo.com/quote/STRM |
|
#4613 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -2,42 | https://finance.yahoo.com/quote/APGE |
|
#4614 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -2,42 | https://finance.yahoo.com/quote/REBN |
|
#4615 | TIRX | Tian Ruixiang Holdings Ltd | 2024-08-16 | 3219336 | 17597422 | -2,42 | https://finance.yahoo.com/quote/TIRX |
|
#4616 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -2,42 | https://finance.yahoo.com/quote/SNOA |
|
#4617 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -2,43 | https://finance.yahoo.com/quote/PBF |
|
#4618 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | -2,43 | https://finance.yahoo.com/quote/SDGR |
|
#4619 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -2,43 | https://finance.yahoo.com/quote/CNTY |
|
#4620 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -2,43 | https://finance.yahoo.com/quote/ZEPP |
|
#4621 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -2,44 | https://finance.yahoo.com/quote/IONS |
|
#4622 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -2,44 | https://finance.yahoo.com/quote/COSM |
|
#4623 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | -2,46 | https://finance.yahoo.com/quote/VERV |
|
#4624 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | -2,46 | https://finance.yahoo.com/quote/SLRN |
|
#4625 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -2,47 | https://finance.yahoo.com/quote/MRNS |
|
#4626 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | -2,48 | https://finance.yahoo.com/quote/COGT |
|
#4627 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -2,48 | https://finance.yahoo.com/quote/PRTA |
|
#4628 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | -2,48 | https://finance.yahoo.com/quote/ARTV |
|
#4629 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -2,48 | https://finance.yahoo.com/quote/KAVL |
|
#4630 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -2,49 | https://finance.yahoo.com/quote/ZNTL |
|
#4631 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -2,51 | https://finance.yahoo.com/quote/JBLU |
|
#4632 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | -2,51 | https://finance.yahoo.com/quote/TPC |
|
#4633 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -2,51 | https://finance.yahoo.com/quote/ZOOZ |
|
#4634 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -2,51 | https://finance.yahoo.com/quote/LSTA |
|
#4635 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | -2,52 | https://finance.yahoo.com/quote/PGY |
|
#4636 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -2,52 | https://finance.yahoo.com/quote/GCO |
|
#4637 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -2,52 | https://finance.yahoo.com/quote/MEI |
|
#4638 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -2,52 | https://finance.yahoo.com/quote/ZCMD |
|
#4639 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | -2,53 | https://finance.yahoo.com/quote/CAMP |
|
#4640 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -2,53 | https://finance.yahoo.com/quote/PSTV |
|
#4641 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -2,54 | https://finance.yahoo.com/quote/SLG |
|
#4642 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -2,54 | https://finance.yahoo.com/quote/EDIT |
|
#4643 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -2,54 | https://finance.yahoo.com/quote/SGMA |
|
#4644 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -2,54 | https://finance.yahoo.com/quote/BNRG |
|
#4645 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | -2,55 | https://finance.yahoo.com/quote/SRG |
|
#4646 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -2,55 | https://finance.yahoo.com/quote/GIPR |
|
#4647 | TWLO | Twilio Inc. | 2025-02-13 | 4339151000 | 22340379600 | -2,56 | https://finance.yahoo.com/quote/TWLO |
|
#4648 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -2,56 | https://finance.yahoo.com/quote/HURC |
|
#4649 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -2,56 | https://finance.yahoo.com/quote/ELUT |
|
#4650 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -2,56 | https://finance.yahoo.com/quote/JNVR |
|
#4651 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -2,56 | https://finance.yahoo.com/quote/ZAPP |
|
#4652 | CTRI | Centuri Holdings, Inc. | 2025-02-15 | 2585466000 | 1958892828 | -2,57 | https://finance.yahoo.com/quote/CTRI |
|
#4653 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -2,57 | https://finance.yahoo.com/quote/HYMC |
|
#4654 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -2,58 | https://finance.yahoo.com/quote/CLDX |
|
#4655 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -2,58 | https://finance.yahoo.com/quote/ESTA |
|
#4656 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -2,58 | https://finance.yahoo.com/quote/ZUMZ |
|
#4657 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -2,58 | https://finance.yahoo.com/quote/THCH |
|
#4658 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | -2,58 | https://finance.yahoo.com/quote/AKTX |
|
#4659 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -2,58 | https://finance.yahoo.com/quote/CJJD |
|
#4660 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -2,59 | https://finance.yahoo.com/quote/KW |
|
#4661 | BOLD | Boundless Bio, Inc. | 2025-04-03 | | 49506095 | -2,59 | https://finance.yahoo.com/quote/BOLD |
|
#4662 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | -2,59 | https://finance.yahoo.com/quote/HUBC |
|
#4663 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -2,60 | https://finance.yahoo.com/quote/CELC |
|
#4664 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -2,61 | https://finance.yahoo.com/quote/ALNY |
|
#4665 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -2,61 | https://finance.yahoo.com/quote/VERA |
|
#4666 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -2,61 | https://finance.yahoo.com/quote/RLAY |
|
#4667 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -2,61 | https://finance.yahoo.com/quote/EHTH |
|
#4668 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -2,61 | https://finance.yahoo.com/quote/BGFV |
|
#4669 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -2,61 | https://finance.yahoo.com/quote/ATER |
|
#4670 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -2,61 | https://finance.yahoo.com/quote/VRAX |
|
#4671 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -2,62 | https://finance.yahoo.com/quote/IMVT |
|
#4672 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -2,62 | https://finance.yahoo.com/quote/GPRO |
|
#4673 | VSME | VS MEDIA Holdings Limited | 2024-12-23 | 8488339 | 3708582 | -2,62 | https://finance.yahoo.com/quote/VSME |
|
#4674 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -2,64 | https://finance.yahoo.com/quote/AXDX |
|
#4675 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -2,64 | https://finance.yahoo.com/quote/PULM |
|
#4676 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | -2,66 | https://finance.yahoo.com/quote/ZBIO |
|
#4677 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -2,66 | https://finance.yahoo.com/quote/SSKN |
|
#4678 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -2,66 | https://finance.yahoo.com/quote/XBIO |
|
#4679 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | -2,68 | https://finance.yahoo.com/quote/TREE |
|
#4680 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | -2,68 | https://finance.yahoo.com/quote/IKT |
|
#4681 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -2,69 | https://finance.yahoo.com/quote/OI |
|
#4682 | CDNA | CareDx, Inc | 2025-02-26 | 312775000 | 1201935699 | -2,69 | https://finance.yahoo.com/quote/CDNA |
|
#4683 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -2,69 | https://finance.yahoo.com/quote/ABEO |
|
#4684 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -2,70 | https://finance.yahoo.com/quote/ZLAB |
|
#4685 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -2,70 | https://finance.yahoo.com/quote/SLNO |
|
#4686 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | -2,70 | https://finance.yahoo.com/quote/CVRX |
|
#4687 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -2,70 | https://finance.yahoo.com/quote/CNET |
|
#4688 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -2,71 | https://finance.yahoo.com/quote/ATNI |
|
#4689 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -2,71 | https://finance.yahoo.com/quote/ACRV |
|
#4690 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -2,71 | https://finance.yahoo.com/quote/SBET |
|
#4691 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -2,73 | https://finance.yahoo.com/quote/RCKT |
|
#4692 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -2,73 | https://finance.yahoo.com/quote/TSQ |
|
#4693 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -2,74 | https://finance.yahoo.com/quote/MDB |
|
#4694 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -2,75 | https://finance.yahoo.com/quote/OM |
|
#4695 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -2,76 | https://finance.yahoo.com/quote/OPT |
|
#4696 | DNLI | Denali Therapeutics Inc. | 2025-02-25 | | 3202264500 | -2,77 | https://finance.yahoo.com/quote/DNLI |
|
#4697 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -2,78 | https://finance.yahoo.com/quote/RAPT |
|
#4698 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -2,78 | https://finance.yahoo.com/quote/MNY |
|
#4699 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -2,79 | https://finance.yahoo.com/quote/ILLR |
|
#4700 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -2,80 | https://finance.yahoo.com/quote/CRSP |
|