| #4001 | SERV | Serve Robotics Inc. | 2025-02-15 | 1679360 | 932310125 | -0,93 | https://finance.yahoo.com/quote/SERV |
|
| #4002 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -0,93 | https://finance.yahoo.com/quote/ABSI |
|
| #4003 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -0,93 | https://finance.yahoo.com/quote/QTRX |
|
| #4004 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | -0,93 | https://finance.yahoo.com/quote/BTM |
|
| #4005 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -0,93 | https://finance.yahoo.com/quote/ATPC |
|
| #4006 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | -0,94 | https://finance.yahoo.com/quote/S |
|
| #4007 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -0,94 | https://finance.yahoo.com/quote/IMCR |
|
| #4008 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -0,94 | https://finance.yahoo.com/quote/ARI |
|
| #4009 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -0,94 | https://finance.yahoo.com/quote/BAND |
|
| #4010 | ATYR | aTyr Pharma, Inc. | 2025-03-13 | 235000 | 331572480 | -0,94 | https://finance.yahoo.com/quote/ATYR |
|
| #4011 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -0,94 | https://finance.yahoo.com/quote/CRDF |
|
| #4012 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -0,94 | https://finance.yahoo.com/quote/PLBY |
|
| #4013 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -0,94 | https://finance.yahoo.com/quote/GNLX |
|
| #4014 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -0,94 | https://finance.yahoo.com/quote/DERM |
|
| #4015 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -0,94 | https://finance.yahoo.com/quote/XGN |
|
| #4016 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -0,94 | https://finance.yahoo.com/quote/DRIO |
|
| #4017 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -0,94 | https://finance.yahoo.com/quote/SPRB |
|
| #4018 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | -0,94 | https://finance.yahoo.com/quote/OCEA |
|
| #4019 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -0,95 | https://finance.yahoo.com/quote/SMR |
|
| #4020 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -0,95 | https://finance.yahoo.com/quote/QS |
|
| #4021 | GLPG | Galapagos NV | 2025-02-12 | | 1501135915 | -0,95 | https://finance.yahoo.com/quote/GLPG |
|
| #4022 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | -0,95 | https://finance.yahoo.com/quote/ARRY |
|
| #4023 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -0,95 | https://finance.yahoo.com/quote/HROW |
|
| #4024 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -0,95 | https://finance.yahoo.com/quote/HAIN |
|
| #4025 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -0,95 | https://finance.yahoo.com/quote/AIP |
|
| #4026 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -0,95 | https://finance.yahoo.com/quote/CMRX |
|
| #4027 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -0,95 | https://finance.yahoo.com/quote/UMAC |
|
| #4028 | OAKU | Oak Woods Acquisition Corporation | | | 69134860 | -0,95 | https://finance.yahoo.com/quote/OAKU |
|
| #4029 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -0,95 | https://finance.yahoo.com/quote/OSTX |
|
| #4030 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -0,95 | https://finance.yahoo.com/quote/GTEC |
|
| #4031 | FRSX | Foresight Autonomous Holdings Ltd. | 2025-03-26 | 473000 | 508590 | -0,95 | https://finance.yahoo.com/quote/FRSX |
|
| #4032 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | -0,96 | https://finance.yahoo.com/quote/QTWO |
|
| #4033 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -0,96 | https://finance.yahoo.com/quote/CLF |
|
| #4034 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -0,96 | https://finance.yahoo.com/quote/THRD |
|
| #4035 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -0,96 | https://finance.yahoo.com/quote/TCRX |
|
| #4036 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -0,96 | https://finance.yahoo.com/quote/SRL |
|
| #4037 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | -0,96 | https://finance.yahoo.com/quote/CMMB |
|
| #4038 | BBLG | Bone Biologics Corporation | 2025-02-19 | | 2833063 | -0,96 | https://finance.yahoo.com/quote/BBLG |
|
| #4039 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -0,97 | https://finance.yahoo.com/quote/UNCY |
|
| #4040 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -0,97 | https://finance.yahoo.com/quote/BEEM |
|
| #4041 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -0,97 | https://finance.yahoo.com/quote/CGTX |
|
| #4042 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -0,97 | https://finance.yahoo.com/quote/BLBX |
|
| #4043 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -0,98 | https://finance.yahoo.com/quote/PGRE |
|
| #4044 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -0,98 | https://finance.yahoo.com/quote/BHM |
|
| #4045 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -0,98 | https://finance.yahoo.com/quote/KVHI |
|
| #4046 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -0,98 | https://finance.yahoo.com/quote/ABAT |
|
| #4047 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -0,98 | https://finance.yahoo.com/quote/DLTH |
|
| #4048 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | -0,98 | https://finance.yahoo.com/quote/ENLV |
|
| #4049 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -0,98 | https://finance.yahoo.com/quote/BNAI |
|
| #4050 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -0,98 | https://finance.yahoo.com/quote/ITP |
|
| #4051 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -0,99 | https://finance.yahoo.com/quote/COLD |
|
| #4052 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | -0,99 | https://finance.yahoo.com/quote/TMCI |
|
| #4053 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -0,99 | https://finance.yahoo.com/quote/NPCE |
|
| #4054 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -0,99 | https://finance.yahoo.com/quote/SMTI |
|
| #4055 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -0,99 | https://finance.yahoo.com/quote/SERA |
|
| #4056 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -1,00 | https://finance.yahoo.com/quote/SUI |
|
| #4057 | IPX | IperionX Limited | | | 768345349 | -1,00 | https://finance.yahoo.com/quote/IPX |
|
| #4058 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | -1,00 | https://finance.yahoo.com/quote/AUNA |
|
| #4059 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -1,00 | https://finance.yahoo.com/quote/LCUT |
|
| #4060 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -1,00 | https://finance.yahoo.com/quote/USAU |
|
| #4061 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -1,00 | https://finance.yahoo.com/quote/PMVP |
|
| #4062 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -1,00 | https://finance.yahoo.com/quote/HCWB |
|
| #4063 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -1,01 | https://finance.yahoo.com/quote/PRPL |
|
| #4064 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -1,01 | https://finance.yahoo.com/quote/BROG |
|
| #4065 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -1,01 | https://finance.yahoo.com/quote/GRCE |
|
| #4066 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -1,01 | https://finance.yahoo.com/quote/LVTX |
|
| #4067 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -1,02 | https://finance.yahoo.com/quote/BRSP |
|
| #4068 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -1,02 | https://finance.yahoo.com/quote/CAPR |
|
| #4069 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -1,02 | https://finance.yahoo.com/quote/SRDX |
|
| #4070 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -1,02 | https://finance.yahoo.com/quote/SGHT |
|
| #4071 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -1,02 | https://finance.yahoo.com/quote/TOON |
|
| #4072 | DXF | Eason Technology Limited | 2025-02-18 | -53815797 | 13365 | -1,02 | https://finance.yahoo.com/quote/DXF |
|
| #4073 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | -1,03 | https://finance.yahoo.com/quote/VFS |
|
| #4074 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -1,03 | https://finance.yahoo.com/quote/DAWN |
|
| #4075 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -1,03 | https://finance.yahoo.com/quote/LASR |
|
| #4076 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -1,03 | https://finance.yahoo.com/quote/TBPH |
|
| #4077 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -1,03 | https://finance.yahoo.com/quote/ARL |
|
| #4078 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -1,03 | https://finance.yahoo.com/quote/DOUG |
|
| #4079 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | -1,03 | https://finance.yahoo.com/quote/EML |
|
| #4080 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -1,03 | https://finance.yahoo.com/quote/AVD |
|
| #4081 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -1,03 | https://finance.yahoo.com/quote/PYXS |
|
| #4082 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -1,04 | https://finance.yahoo.com/quote/IEP |
|
| #4083 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -1,04 | https://finance.yahoo.com/quote/GT |
|
| #4084 | ANNX | Annexon, Inc. | 2025-03-25 | | 366683360 | -1,04 | https://finance.yahoo.com/quote/ANNX |
|
| #4085 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -1,04 | https://finance.yahoo.com/quote/ONTF |
|
| #4086 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -1,04 | https://finance.yahoo.com/quote/BOF |
|
| #4087 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -1,04 | https://finance.yahoo.com/quote/XELB |
|
| #4088 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -1,05 | https://finance.yahoo.com/quote/BLCO |
|
| #4089 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | -1,05 | https://finance.yahoo.com/quote/XMTR |
|
| #4090 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -1,05 | https://finance.yahoo.com/quote/GDOT |
|
| #4091 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -1,05 | https://finance.yahoo.com/quote/FNWB |
|
| #4092 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -1,05 | https://finance.yahoo.com/quote/DMN |
|
| #4093 | VEEE | Twin Vee Powercats Co. | 2025-03-25 | 20949492 | 6098750 | -1,05 | https://finance.yahoo.com/quote/VEEE |
|
| #4094 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -1,06 | https://finance.yahoo.com/quote/RNG |
|
| #4095 | LANV | Lanvin Group Holdings Limited | 2025-02-19 | 411416129 | 271189270 | -1,06 | https://finance.yahoo.com/quote/LANV |
|
| #4096 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -1,06 | https://finance.yahoo.com/quote/RANI |
|
| #4097 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -1,06 | https://finance.yahoo.com/quote/RGLS |
|
| #4098 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -1,06 | https://finance.yahoo.com/quote/CCEL |
|
| #4099 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -1,06 | https://finance.yahoo.com/quote/ONVO |
|
| #4100 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | -1,07 | https://finance.yahoo.com/quote/YSG |
|