#1401 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 2,08 | https://finance.yahoo.com/quote/PHIN |
|
#1402 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 2,08 | https://finance.yahoo.com/quote/HAFC |
|
#1403 | MFC | Manulife Financial Corporation | 2025-02-19 | 26701470588 | 52819182000 | 2,07 | https://finance.yahoo.com/quote/MFC |
|
#1404 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 2,07 | https://finance.yahoo.com/quote/BRKR |
|
#1405 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 2,06 | https://finance.yahoo.com/quote/TSCO |
|
#1406 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 2,06 | https://finance.yahoo.com/quote/EXPO |
|
#1407 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 2,06 | https://finance.yahoo.com/quote/TSLX |
|
#1408 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 2,05 | https://finance.yahoo.com/quote/IR |
|
#1409 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 2,05 | https://finance.yahoo.com/quote/MMSI |
|
#1410 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 2,05 | https://finance.yahoo.com/quote/TRN |
|
#1411 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 2,05 | https://finance.yahoo.com/quote/NBN |
|
#1412 | TSLA | Tesla, Inc. | 2025-01-29 | 97690000000 | 1149455587200 | 2,04 | https://finance.yahoo.com/quote/TSLA |
|
#1413 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 2,04 | https://finance.yahoo.com/quote/HTGC |
|
#1414 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 2,04 | https://finance.yahoo.com/quote/SMLR |
|
#1415 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 2,04 | https://finance.yahoo.com/quote/NEWT |
|
#1416 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 2,04 | https://finance.yahoo.com/quote/CFBK |
|
#1417 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 2,03 | https://finance.yahoo.com/quote/FLS |
|
#1418 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 2,02 | https://finance.yahoo.com/quote/UBER |
|
#1419 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 2,02 | https://finance.yahoo.com/quote/MGY |
|
#1420 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 2,01 | https://finance.yahoo.com/quote/DB |
|
#1421 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 2,01 | https://finance.yahoo.com/quote/RRC |
|
#1422 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 2,01 | https://finance.yahoo.com/quote/SCL |
|
#1423 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | 2,01 | https://finance.yahoo.com/quote/PLAY |
|
#1424 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 2,01 | https://finance.yahoo.com/quote/MSBI |
|
#1425 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 2,00 | https://finance.yahoo.com/quote/FAST |
|
#1426 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 2,00 | https://finance.yahoo.com/quote/WTRG |
|
#1427 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 2,00 | https://finance.yahoo.com/quote/BFAM |
|
#1428 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 2,00 | https://finance.yahoo.com/quote/VIRT |
|
#1429 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 2,00 | https://finance.yahoo.com/quote/DCO |
|
#1430 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 2,00 | https://finance.yahoo.com/quote/SCM |
|
#1431 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 2,00 | https://finance.yahoo.com/quote/CIVB |
|
#1432 | REFI | Chicago Atlantic Real Estate Finance, Inc. | 2025-03-11 | 55721994 | 305905214 | 2,00 | https://finance.yahoo.com/quote/REFI |
|
#1433 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 2,00 | https://finance.yahoo.com/quote/MPTI |
|
#1434 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 2,00 | https://finance.yahoo.com/quote/PDEX |
|
#1435 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 1,99 | https://finance.yahoo.com/quote/FTNT |
|
#1436 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 1,99 | https://finance.yahoo.com/quote/FIZZ |
|
#1437 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 1,99 | https://finance.yahoo.com/quote/PRDO |
|
#1438 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 1,99 | https://finance.yahoo.com/quote/BCSF |
|
#1439 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 1,98 | https://finance.yahoo.com/quote/FSFG |
|
#1440 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 1,97 | https://finance.yahoo.com/quote/AEM |
|
#1441 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 1,97 | https://finance.yahoo.com/quote/ALKS |
|
#1442 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | 1,97 | https://finance.yahoo.com/quote/EPC |
|
#1443 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 1,97 | https://finance.yahoo.com/quote/PFC |
|
#1444 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 1,96 | https://finance.yahoo.com/quote/LVS |
|
#1445 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | 1,96 | https://finance.yahoo.com/quote/COO |
|
#1446 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 1,96 | https://finance.yahoo.com/quote/ETSY |
|
#1447 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 1,96 | https://finance.yahoo.com/quote/ORA |
|
#1448 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 1,96 | https://finance.yahoo.com/quote/VSCO |
|
#1449 | DOLE | Dole plc | 2025-02-26 | 8380134000 | 1288498640 | 1,96 | https://finance.yahoo.com/quote/DOLE |
|
#1450 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 1,96 | https://finance.yahoo.com/quote/AROW |
|
#1451 | GPRK | GeoPark Limited | 2025-03-05 | 716838000 | 446137000 | 1,96 | https://finance.yahoo.com/quote/GPRK |
|
#1452 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 1,96 | https://finance.yahoo.com/quote/PPIH |
|
#1453 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 1,95 | https://finance.yahoo.com/quote/ELS |
|
#1454 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 1,95 | https://finance.yahoo.com/quote/WU |
|
#1455 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | 1,95 | https://finance.yahoo.com/quote/MATV |
|
#1456 | ARTNA | Artesian Resources Corporation | 2025-03-12 | 105646000 | 312243522 | 1,95 | https://finance.yahoo.com/quote/ARTNA |
|
#1457 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 1,95 | https://finance.yahoo.com/quote/BWFG |
|
#1458 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 1,94 | https://finance.yahoo.com/quote/HOMB |
|
#1459 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 1,94 | https://finance.yahoo.com/quote/MDU |
|
#1460 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 1,94 | https://finance.yahoo.com/quote/BUSE |
|
#1461 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 1,94 | https://finance.yahoo.com/quote/CTS |
|
#1462 | UFCS | United Fire Group, Inc. | 2025-02-11 | 1207451000 | 633045658 | 1,94 | https://finance.yahoo.com/quote/UFCS |
|
#1463 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 1,94 | https://finance.yahoo.com/quote/UNB |
|
#1464 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | 1,93 | https://finance.yahoo.com/quote/FMX |
|
#1465 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 1,93 | https://finance.yahoo.com/quote/HPE |
|
#1466 | LTM | LATAM Airlines Group S.A. | | 11640541000 | 9436788275 | 1,93 | https://finance.yahoo.com/quote/LTM |
|
#1467 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 1,93 | https://finance.yahoo.com/quote/OGE |
|
#1468 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 1,93 | https://finance.yahoo.com/quote/SMBK |
|
#1469 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 1,93 | https://finance.yahoo.com/quote/RCMT |
|
#1470 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 1,92 | https://finance.yahoo.com/quote/APH |
|
#1471 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 1,92 | https://finance.yahoo.com/quote/DD |
|
#1472 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 1,92 | https://finance.yahoo.com/quote/MMYT |
|
#1473 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 1,92 | https://finance.yahoo.com/quote/TRNO |
|
#1474 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 1,92 | https://finance.yahoo.com/quote/TXNM |
|
#1475 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 1,92 | https://finance.yahoo.com/quote/CAAP |
|
#1476 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 1,92 | https://finance.yahoo.com/quote/CGBD |
|
#1477 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | 1,92 | https://finance.yahoo.com/quote/PSBD |
|
#1478 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 1,90 | https://finance.yahoo.com/quote/SASR |
|
#1479 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 1,89 | https://finance.yahoo.com/quote/BBSI |
|
#1480 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 1,88 | https://finance.yahoo.com/quote/FSK |
|
#1481 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 1,88 | https://finance.yahoo.com/quote/GNTX |
|
#1482 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 1,88 | https://finance.yahoo.com/quote/TRNS |
|
#1483 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | 1,88 | https://finance.yahoo.com/quote/HBB |
|
#1484 | HASI | HA Sustainable Infrastructure Capital, Inc. | 2025-02-13 | 368883000 | 3342320800 | 1,87 | https://finance.yahoo.com/quote/HASI |
|
#1485 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 1,87 | https://finance.yahoo.com/quote/LBRT |
|
#1486 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 1,87 | https://finance.yahoo.com/quote/ORRF |
|
#1487 | CSX | CSX Corporation | 2025-01-23 | 14681000000 | 62885776200 | 1,86 | https://finance.yahoo.com/quote/CSX |
|
#1488 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 1,86 | https://finance.yahoo.com/quote/RBA |
|
#1489 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 1,86 | https://finance.yahoo.com/quote/PLNT |
|
#1490 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 1,86 | https://finance.yahoo.com/quote/DNOW |
|
#1491 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 1,86 | https://finance.yahoo.com/quote/VTOL |
|
#1492 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 1,86 | https://finance.yahoo.com/quote/BOTJ |
|
#1493 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 1,85 | https://finance.yahoo.com/quote/TSEM |
|
#1494 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 1,85 | https://finance.yahoo.com/quote/BFS |
|
#1495 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 1,85 | https://finance.yahoo.com/quote/OSBC |
|
#1496 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 1,85 | https://finance.yahoo.com/quote/VEL |
|
#1497 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 1,85 | https://finance.yahoo.com/quote/RBB |
|
#1498 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 1,84 | https://finance.yahoo.com/quote/FOUR |
|
#1499 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 1,84 | https://finance.yahoo.com/quote/DOOO |
|
#1500 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 1,84 | https://finance.yahoo.com/quote/HSII |
|