| #4901 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | -4,26 | https://finance.yahoo.com/quote/NIXX |
|
| #4902 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | -4,28 | https://finance.yahoo.com/quote/GH |
|
| #4903 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | -4,29 | https://finance.yahoo.com/quote/EVTL |
|
| #4904 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -4,29 | https://finance.yahoo.com/quote/AYRO |
|
| #4905 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -4,30 | https://finance.yahoo.com/quote/VRDN |
|
| #4906 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -4,30 | https://finance.yahoo.com/quote/MYNA |
|
| #4907 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | -4,32 | https://finance.yahoo.com/quote/BANC |
|
| #4908 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -4,32 | https://finance.yahoo.com/quote/TPET |
|
| #4909 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -4,32 | https://finance.yahoo.com/quote/CPOP |
|
| #4910 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | -4,33 | https://finance.yahoo.com/quote/RYTM |
|
| #4911 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -4,33 | https://finance.yahoo.com/quote/ISPO |
|
| #4912 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -4,33 | https://finance.yahoo.com/quote/AEI |
|
| #4913 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -4,33 | https://finance.yahoo.com/quote/PAVM |
|
| #4914 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -4,35 | https://finance.yahoo.com/quote/MKFG |
|
| #4915 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -4,36 | https://finance.yahoo.com/quote/MBUU |
|
| #4916 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -4,36 | https://finance.yahoo.com/quote/CEAD |
|
| #4917 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | -4,37 | https://finance.yahoo.com/quote/VS |
|
| #4918 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -4,38 | https://finance.yahoo.com/quote/INTC |
|
| #4919 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -4,38 | https://finance.yahoo.com/quote/HEPA |
|
| #4920 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | -4,41 | https://finance.yahoo.com/quote/LINE |
|
| #4921 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -4,42 | https://finance.yahoo.com/quote/COMM |
|
| #4922 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -4,42 | https://finance.yahoo.com/quote/EVGN |
|
| #4923 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -4,43 | https://finance.yahoo.com/quote/CAPT |
|
| #4924 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -4,44 | https://finance.yahoo.com/quote/INO |
|
| #4925 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -4,45 | https://finance.yahoo.com/quote/MPW |
|
| #4926 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -4,45 | https://finance.yahoo.com/quote/FBYD |
|
| #4927 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | -4,46 | https://finance.yahoo.com/quote/ANVS |
|
| #4928 | JOUT | Johnson Outdoors Inc. | 2025-02-03 | 561851000 | 295670156 | -4,47 | https://finance.yahoo.com/quote/JOUT |
|
| #4929 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -4,48 | https://finance.yahoo.com/quote/W |
|
| #4930 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -4,50 | https://finance.yahoo.com/quote/NVFY |
|
| #4931 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -4,52 | https://finance.yahoo.com/quote/FL |
|
| #4932 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -4,55 | https://finance.yahoo.com/quote/NURO |
|
| #4933 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -4,56 | https://finance.yahoo.com/quote/UPLD |
|
| #4934 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -4,56 | https://finance.yahoo.com/quote/AQMS |
|
| #4935 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -4,57 | https://finance.yahoo.com/quote/ICUI |
|
| #4936 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -4,57 | https://finance.yahoo.com/quote/MGOL |
|
| #4937 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -4,58 | https://finance.yahoo.com/quote/WBD |
|
| #4938 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | -4,58 | https://finance.yahoo.com/quote/TVTX |
|
| #4939 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -4,60 | https://finance.yahoo.com/quote/PCVX |
|
| #4940 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | -4,60 | https://finance.yahoo.com/quote/IRBT |
|
| #4941 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -4,61 | https://finance.yahoo.com/quote/NOTV |
|
| #4942 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | -4,61 | https://finance.yahoo.com/quote/IBIO |
|
| #4943 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | -4,61 | https://finance.yahoo.com/quote/PHGE |
|
| #4944 | HAS | Hasbro, Inc. | 2025-02-20 | 4322800000 | 8237534050 | -4,64 | https://finance.yahoo.com/quote/HAS |
|
| #4945 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -4,64 | https://finance.yahoo.com/quote/BACK |
|
| #4946 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -4,65 | https://finance.yahoo.com/quote/DTSS |
|
| #4947 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -4,66 | https://finance.yahoo.com/quote/MOFG |
|
| #4948 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | -4,66 | https://finance.yahoo.com/quote/JRVR |
|
| #4949 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -4,67 | https://finance.yahoo.com/quote/CRBP |
|
| #4950 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -4,70 | https://finance.yahoo.com/quote/DLTR |
|
| #4951 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -4,71 | https://finance.yahoo.com/quote/CGC |
|
| #4952 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -4,72 | https://finance.yahoo.com/quote/JSPR |
|
| #4953 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -4,74 | https://finance.yahoo.com/quote/ARQQ |
|
| #4954 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -4,74 | https://finance.yahoo.com/quote/MTVA |
|
| #4955 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -4,74 | https://finance.yahoo.com/quote/LMFA |
|
| #4956 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -4,76 | https://finance.yahoo.com/quote/PTPI |
|
| #4957 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -4,77 | https://finance.yahoo.com/quote/TWO |
|
| #4958 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -4,77 | https://finance.yahoo.com/quote/DK |
|
| #4959 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -4,79 | https://finance.yahoo.com/quote/ARVN |
|
| #4960 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -4,83 | https://finance.yahoo.com/quote/PCSA |
|
| #4961 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -4,85 | https://finance.yahoo.com/quote/MTNB |
|
| #4962 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | -4,86 | https://finance.yahoo.com/quote/IRTC |
|
| #4963 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -4,88 | https://finance.yahoo.com/quote/BEDU |
|
| #4964 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | -4,89 | https://finance.yahoo.com/quote/BMBL |
|
| #4965 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -4,91 | https://finance.yahoo.com/quote/CNNE |
|
| #4966 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | -4,95 | https://finance.yahoo.com/quote/LENZ |
|
| #4967 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -4,96 | https://finance.yahoo.com/quote/QURE |
|
| #4968 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -4,96 | https://finance.yahoo.com/quote/ANRO |
|
| #4969 | MOVE | Movano Inc. | 2025-04-03 | 902000 | 35422943 | -4,96 | https://finance.yahoo.com/quote/MOVE |
|
| #4970 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -4,99 | https://finance.yahoo.com/quote/CMP |
|
| #4971 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -4,99 | https://finance.yahoo.com/quote/ALTS |
|
| #4972 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -5,00 | https://finance.yahoo.com/quote/ARWR |
|
| #4973 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -5,02 | https://finance.yahoo.com/quote/RGNX |
|
| #4974 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | -5,07 | https://finance.yahoo.com/quote/SPRU |
|
| #4975 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | -5,08 | https://finance.yahoo.com/quote/NKGN |
|
| #4976 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -5,12 | https://finance.yahoo.com/quote/AFMD |
|
| #4977 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -5,12 | https://finance.yahoo.com/quote/SOPA |
|
| #4978 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | -5,16 | https://finance.yahoo.com/quote/TEM |
|
| #4979 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -5,16 | https://finance.yahoo.com/quote/AUUD |
|
| #4980 | HIPO | Hippo Holdings Inc. | 2025-03-06 | 334700000 | 759291849 | -5,18 | https://finance.yahoo.com/quote/HIPO |
|
| #4981 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | -5,19 | https://finance.yahoo.com/quote/BIPC |
|
| #4982 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -5,20 | https://finance.yahoo.com/quote/STEM |
|
| #4983 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -5,20 | https://finance.yahoo.com/quote/BIVI |
|
| #4984 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -5,21 | https://finance.yahoo.com/quote/KROS |
|
| #4985 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -5,25 | https://finance.yahoo.com/quote/DBVT |
|
| #4986 | CLNN | Clene Inc. | 2025-03-12 | 421000 | 36342287 | -5,28 | https://finance.yahoo.com/quote/CLNN |
|
| #4987 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -5,28 | https://finance.yahoo.com/quote/SMSI |
|
| #4988 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -5,28 | https://finance.yahoo.com/quote/SPRC |
|
| #4989 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -5,30 | https://finance.yahoo.com/quote/CGON |
|
| #4990 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | -5,30 | https://finance.yahoo.com/quote/SMTK |
|
| #4991 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -5,31 | https://finance.yahoo.com/quote/SEB |
|
| #4992 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | -5,31 | https://finance.yahoo.com/quote/INTG |
|
| #4993 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | -5,33 | https://finance.yahoo.com/quote/VHC |
|
| #4994 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -5,35 | https://finance.yahoo.com/quote/ABLV |
|
| #4995 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -5,38 | https://finance.yahoo.com/quote/CYTK |
|
| #4996 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | -5,40 | https://finance.yahoo.com/quote/BIOA |
|
| #4997 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | -5,41 | https://finance.yahoo.com/quote/TDS |
|
| #4998 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | -5,42 | https://finance.yahoo.com/quote/CORZ |
|
| #4999 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | -5,43 | https://finance.yahoo.com/quote/INV |
|
| #5000 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -5,43 | https://finance.yahoo.com/quote/WNC |
|