#1 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | 164.752,50 | https://finance.yahoo.com/quote/CRKN |
|
#2 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | 107.567,92 | https://finance.yahoo.com/quote/WHLR |
|
#3 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | 82.371,99 | https://finance.yahoo.com/quote/VLCN |
|
#4 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 73.584,10 | https://finance.yahoo.com/quote/BRK.A |
|
#5 | SMX | SMX (Security Matters) Public Limited Company | 2024-12-27 | | 3399900 | 67.630,37 | https://finance.yahoo.com/quote/SMX |
|
#6 | HPAI | Helport AI Limited | 2025-02-18 | 29575625 | 231338590 | 47.238,00 | https://finance.yahoo.com/quote/HPAI |
|
#7 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | 33.820,79 | https://finance.yahoo.com/quote/SGD |
|
#8 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | 32.088,00 | https://finance.yahoo.com/quote/GPUS |
|
#9 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | 4.796,84 | https://finance.yahoo.com/quote/ALLR |
|
#10 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 4.475,00 | https://finance.yahoo.com/quote/XTIA |
|
#11 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 3.159,63 | https://finance.yahoo.com/quote/ASTI |
|
#12 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | 1.801,57 | https://finance.yahoo.com/quote/ZCAR |
|
#13 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 957,08 | https://finance.yahoo.com/quote/FFIE |
|
#14 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 940,91 | https://finance.yahoo.com/quote/CTKB |
|
#15 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | 579,59 | https://finance.yahoo.com/quote/GRI |
|
#16 | ZVSA | ZyVersa Therapeutics, Inc. | 2025-03-24 | | 3009829 | 575,93 | https://finance.yahoo.com/quote/ZVSA |
|
#17 | ADTX | Aditxt, Inc. | 2024-11-18 | 212107 | 6745326 | 507,33 | https://finance.yahoo.com/quote/ADTX |
|
#18 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 488,94 | https://finance.yahoo.com/quote/NVR |
|
#19 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 365,27 | https://finance.yahoo.com/quote/ULY |
|
#20 | XTKG | X3 Holdings Co., Ltd. | 2024-11-27 | 15234138 | 8391160 | 301,77 | https://finance.yahoo.com/quote/XTKG |
|
#21 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 270,01 | https://finance.yahoo.com/quote/ATLX |
|
#22 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 252,55 | https://finance.yahoo.com/quote/WTM |
|
#23 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 216,59 | https://finance.yahoo.com/quote/MKL |
|
#24 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | 206,00 | https://finance.yahoo.com/quote/AGRI |
|
#25 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 177,19 | https://finance.yahoo.com/quote/BH.A |
|
#26 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 176,49 | https://finance.yahoo.com/quote/BH |
|
#27 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | 174,54 | https://finance.yahoo.com/quote/FCNCA |
|
#28 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | 157,82 | https://finance.yahoo.com/quote/IFBD |
|
#29 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 149,54 | https://finance.yahoo.com/quote/AZO |
|
#30 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 148,47 | https://finance.yahoo.com/quote/BKNG |
|
#31 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | 142,21 | https://finance.yahoo.com/quote/YYAI |
|
#32 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | 138,18 | https://finance.yahoo.com/quote/VERB |
|
#33 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 119,39 | https://finance.yahoo.com/quote/INBX |
|
#34 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 112,55 | https://finance.yahoo.com/quote/SNES |
|
#35 | CISS | C3is Inc. | 2025-03-25 | 46661732 | 5005725 | 96,20 | https://finance.yahoo.com/quote/CISS |
|
#36 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 78,85 | https://finance.yahoo.com/quote/CRGX |
|
#37 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | 77,51 | https://finance.yahoo.com/quote/RSLS |
|
#38 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 71,11 | https://finance.yahoo.com/quote/RNR |
|
#39 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 64,77 | https://finance.yahoo.com/quote/ESGR |
|
#40 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | 64,07 | https://finance.yahoo.com/quote/EG |
|
#41 | THAR | Tharimmune, Inc. | 2024-11-07 | | 2927493 | 61,43 | https://finance.yahoo.com/quote/THAR |
|
#42 | COKE | Coca-Cola Consolidated, Inc. | 2025-02-19 | 6784177000 | 12015883124 | 57,48 | https://finance.yahoo.com/quote/COKE |
|
#43 | FCNCO | First Citizens BancShares, Inc. | 2025-01-24 | 9466000000 | 29998521690 | 57,47 | https://finance.yahoo.com/quote/FCNCO |
|
#44 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 56,73 | https://finance.yahoo.com/quote/DJCO |
|
#45 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 53,06 | https://finance.yahoo.com/quote/MNTS |
|
#46 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 51,03 | https://finance.yahoo.com/quote/GHC |
|
#47 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 49,46 | https://finance.yahoo.com/quote/BRK.B |
|
#48 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 45,04 | https://finance.yahoo.com/quote/NEU |
|
#49 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 40,52 | https://finance.yahoo.com/quote/BLK |
|
#50 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 40,48 | https://finance.yahoo.com/quote/MTD |
|
#51 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 40,43 | https://finance.yahoo.com/quote/ORLY |
|
#52 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | 38,76 | https://finance.yahoo.com/quote/DDS |
|
#53 | URI | United Rentals, Inc. | 2025-01-29 | 15345000000 | 48372968970 | 38,69 | https://finance.yahoo.com/quote/URI |
|
#54 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 38,34 | https://finance.yahoo.com/quote/REGN |
|
#55 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 37,60 | https://finance.yahoo.com/quote/GPI |
|
#56 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | 37,47 | https://finance.yahoo.com/quote/RGS |
|
#57 | GWW | W.W. Grainger, Inc. | 2025-01-31 | 16932000000 | 50443667160 | 36,91 | https://finance.yahoo.com/quote/GWW |
|
#58 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 34,97 | https://finance.yahoo.com/quote/CHTR |
|
#59 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 34,08 | https://finance.yahoo.com/quote/GS |
|
#60 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | 32,89 | https://finance.yahoo.com/quote/CABO |
|
#61 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 32,19 | https://finance.yahoo.com/quote/MLM |
|
#62 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | 31,98 | https://finance.yahoo.com/quote/OTRK |
|
#63 | HOV | Hovnanian Enterprises, Inc. | 2025-02-20 | 3004918000 | 781942710 | 31,79 | https://finance.yahoo.com/quote/HOV |
|
#64 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 31,21 | https://finance.yahoo.com/quote/THC |
|
#65 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 29,31 | https://finance.yahoo.com/quote/LAD |
|
#66 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 28,88 | https://finance.yahoo.com/quote/DAC |
|
#67 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 28,36 | https://finance.yahoo.com/quote/TDG |
|
#68 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 28,34 | https://finance.yahoo.com/quote/NOC |
|
#69 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 28,24 | https://finance.yahoo.com/quote/CSL |
|
#70 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 28,19 | https://finance.yahoo.com/quote/MELI |
|
#71 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 27,46 | https://finance.yahoo.com/quote/ELV |
|
#72 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 27,21 | https://finance.yahoo.com/quote/AMR |
|
#73 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | 26,05 | https://finance.yahoo.com/quote/AMP |
|
#74 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 25,62 | https://finance.yahoo.com/quote/DE |
|
#75 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 24,95 | https://finance.yahoo.com/quote/ULTA |
|
#76 | MUSA | Murphy USA Inc. | 2025-02-05 | 20602800000 | 9740627064 | 24,60 | https://finance.yahoo.com/quote/MUSA |
|
#77 | PYPD | PolyPid Ltd. | 2025-02-12 | | 20818649 | 24,50 | https://finance.yahoo.com/quote/PYPD |
|
#78 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 24,43 | https://finance.yahoo.com/quote/TM |
|
#79 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 24,40 | https://finance.yahoo.com/quote/CB |
|
#80 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | 24,21 | https://finance.yahoo.com/quote/NXTT |
|
#81 | PH | Parker-Hannifin Corporation | 2025-01-30 | 19907748000 | 88067533416 | 24,17 | https://finance.yahoo.com/quote/PH |
|
#82 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 23,99 | https://finance.yahoo.com/quote/SOS |
|
#83 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 23,86 | https://finance.yahoo.com/quote/META |
|
#84 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 23,77 | https://finance.yahoo.com/quote/KLAC |
|
#85 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 23,20 | https://finance.yahoo.com/quote/PNRG |
|
#86 | UTHR | United Therapeutics Corporation | 2025-02-19 | 2756200000 | 15523339095 | 22,74 | https://finance.yahoo.com/quote/UTHR |
|
#87 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 22,55 | https://finance.yahoo.com/quote/LII |
|
#88 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 22,31 | https://finance.yahoo.com/quote/LMT |
|
#89 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 22,24 | https://finance.yahoo.com/quote/HCA |
|
#90 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 21,82 | https://finance.yahoo.com/quote/MCK |
|
#91 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 21,79 | https://finance.yahoo.com/quote/FICO |
|
#92 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 21,55 | https://finance.yahoo.com/quote/CAT |
|
#93 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 21,31 | https://finance.yahoo.com/quote/CACI |
|
#94 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 20,76 | https://finance.yahoo.com/quote/BNED |
|
#95 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 20,61 | https://finance.yahoo.com/quote/YHC |
|
#96 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 20,30 | https://finance.yahoo.com/quote/CVCO |
|
#97 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 20,05 | https://finance.yahoo.com/quote/ASR |
|
#98 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 20,04 | https://finance.yahoo.com/quote/ASML |
|
#99 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 20,03 | https://finance.yahoo.com/quote/TDY |
|
#100 | NFLX | Netflix, Inc. | 2025-01-21 | 39000966000 | 433715655010 | 19,83 | https://finance.yahoo.com/quote/NFLX |
|