| #4101 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | -1,07 | https://finance.yahoo.com/quote/HCVI |
|
| #4102 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | -1,07 | https://finance.yahoo.com/quote/UBX |
|
| #4103 | INTS | Intensity Therapeutics, Inc. | 2025-03-13 | | 34188227 | -1,07 | https://finance.yahoo.com/quote/INTS |
|
| #4104 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -1,07 | https://finance.yahoo.com/quote/PMNT |
|
| #4105 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -1,08 | https://finance.yahoo.com/quote/FSLY |
|
| #4106 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | -1,08 | https://finance.yahoo.com/quote/COHU |
|
| #4107 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -1,08 | https://finance.yahoo.com/quote/BBNX |
|
| #4108 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -1,08 | https://finance.yahoo.com/quote/XBIT |
|
| #4109 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -1,08 | https://finance.yahoo.com/quote/ARKR |
|
| #4110 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -1,08 | https://finance.yahoo.com/quote/CALC |
|
| #4111 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | -1,08 | https://finance.yahoo.com/quote/BTCT |
|
| #4112 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | -1,08 | https://finance.yahoo.com/quote/EPOW |
|
| #4113 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -1,08 | https://finance.yahoo.com/quote/RYDE |
|
| #4114 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -1,09 | https://finance.yahoo.com/quote/SOPH |
|
| #4115 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -1,09 | https://finance.yahoo.com/quote/PESI |
|
| #4116 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -1,09 | https://finance.yahoo.com/quote/IRD |
|
| #4117 | ACXP | Acurx Pharmaceuticals, Inc. | 2025-03-14 | | 15124944 | -1,09 | https://finance.yahoo.com/quote/ACXP |
|
| #4118 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | -1,10 | https://finance.yahoo.com/quote/BLDP |
|
| #4119 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -1,10 | https://finance.yahoo.com/quote/NNBR |
|
| #4120 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -1,10 | https://finance.yahoo.com/quote/IFRX |
|
| #4121 | GANX | Gain Therapeutics, Inc. | 2025-03-25 | | 70026264 | -1,10 | https://finance.yahoo.com/quote/GANX |
|
| #4122 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -1,10 | https://finance.yahoo.com/quote/MRKR |
|
| #4123 | CFLT | Confluent, Inc. | 2025-02-11 | 915606000 | 9846407258 | -1,11 | https://finance.yahoo.com/quote/CFLT |
|
| #4124 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -1,11 | https://finance.yahoo.com/quote/PRM |
|
| #4125 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -1,11 | https://finance.yahoo.com/quote/WVE |
|
| #4126 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | -1,11 | https://finance.yahoo.com/quote/AIOT |
|
| #4127 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -1,11 | https://finance.yahoo.com/quote/VOXX |
|
| #4128 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -1,11 | https://finance.yahoo.com/quote/ACHV |
|
| #4129 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -1,11 | https://finance.yahoo.com/quote/RVPH |
|
| #4130 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | -1,11 | https://finance.yahoo.com/quote/AUID |
|
| #4131 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -1,12 | https://finance.yahoo.com/quote/ASAN |
|
| #4132 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | -1,12 | https://finance.yahoo.com/quote/NEXT |
|
| #4133 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -1,12 | https://finance.yahoo.com/quote/DADA |
|
| #4134 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -1,12 | https://finance.yahoo.com/quote/WOW |
|
| #4135 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | -1,12 | https://finance.yahoo.com/quote/BLZE |
|
| #4136 | RPID | Rapid Micro Biosystems, Inc. | 2025-02-28 | 26170000 | 124799241 | -1,12 | https://finance.yahoo.com/quote/RPID |
|
| #4137 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -1,12 | https://finance.yahoo.com/quote/DALN |
|
| #4138 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | -1,12 | https://finance.yahoo.com/quote/FEAM |
|
| #4139 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -1,13 | https://finance.yahoo.com/quote/KRNY |
|
| #4140 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -1,13 | https://finance.yahoo.com/quote/FFWM |
|
| #4141 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -1,13 | https://finance.yahoo.com/quote/JYNT |
|
| #4142 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -1,13 | https://finance.yahoo.com/quote/LUCD |
|
| #4143 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -1,13 | https://finance.yahoo.com/quote/SURG |
|
| #4144 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | -1,14 | https://finance.yahoo.com/quote/BRZE |
|
| #4145 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -1,14 | https://finance.yahoo.com/quote/LRMR |
|
| #4146 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -1,14 | https://finance.yahoo.com/quote/KPTI |
|
| #4147 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -1,14 | https://finance.yahoo.com/quote/SILO |
|
| #4148 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | -1,15 | https://finance.yahoo.com/quote/WRD |
|
| #4149 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | -1,15 | https://finance.yahoo.com/quote/XPOF |
|
| #4150 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -1,15 | https://finance.yahoo.com/quote/AIRG |
|
| #4151 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -1,15 | https://finance.yahoo.com/quote/HSON |
|
| #4152 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -1,16 | https://finance.yahoo.com/quote/PRGO |
|
| #4153 | JANX | Janux Therapeutics, Inc. | 2025-03-07 | 13049000 | 2275566315 | -1,16 | https://finance.yahoo.com/quote/JANX |
|
| #4154 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -1,16 | https://finance.yahoo.com/quote/EAF |
|
| #4155 | TNGX | Tango Therapeutics, Inc. | 2025-03-17 | 43384000 | 325476540 | -1,16 | https://finance.yahoo.com/quote/TNGX |
|
| #4156 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -1,16 | https://finance.yahoo.com/quote/MX |
|
| #4157 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | -1,16 | https://finance.yahoo.com/quote/NVCT |
|
| #4158 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -1,16 | https://finance.yahoo.com/quote/AKYA |
|
| #4159 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -1,17 | https://finance.yahoo.com/quote/EXAS |
|
| #4160 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -1,17 | https://finance.yahoo.com/quote/PKST |
|
| #4161 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -1,17 | https://finance.yahoo.com/quote/BETR |
|
| #4162 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -1,17 | https://finance.yahoo.com/quote/PDSB |
|
| #4163 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -1,17 | https://finance.yahoo.com/quote/PASG |
|
| #4164 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -1,17 | https://finance.yahoo.com/quote/AWH |
|
| #4165 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -1,18 | https://finance.yahoo.com/quote/VFC |
|
| #4166 | VREX | Varex Imaging Corporation | 2025-02-06 | 820800000 | 505904370 | -1,18 | https://finance.yahoo.com/quote/VREX |
|
| #4167 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -1,18 | https://finance.yahoo.com/quote/TERN |
|
| #4168 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -1,18 | https://finance.yahoo.com/quote/ACRE |
|
| #4169 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -1,18 | https://finance.yahoo.com/quote/FLL |
|
| #4170 | OCFT | OneConnect Financial Technology Co., Ltd. | 2025-03-17 | 387281039 | 121341605 | -1,18 | https://finance.yahoo.com/quote/OCFT |
|
| #4171 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -1,18 | https://finance.yahoo.com/quote/CELU |
|
| #4172 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | -1,18 | https://finance.yahoo.com/quote/XHG |
|
| #4173 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1,18 | https://finance.yahoo.com/quote/LCFY |
|
| #4174 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -1,19 | https://finance.yahoo.com/quote/ROKU |
|
| #4175 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | -1,19 | https://finance.yahoo.com/quote/BLTE |
|
| #4176 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -1,19 | https://finance.yahoo.com/quote/SNSE |
|
| #4177 | CERO | CERo Therapeutics Holdings, Inc. | 2025-02-20 | | 5214170 | -1,19 | https://finance.yahoo.com/quote/CERO |
|
| #4178 | KC | Kingsoft Cloud Holdings Limited | 2025-03-19 | 1021838202 | 4162211446 | -1,20 | https://finance.yahoo.com/quote/KC |
|
| #4179 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -1,20 | https://finance.yahoo.com/quote/SPT |
|
| #4180 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -1,20 | https://finance.yahoo.com/quote/DCTH |
|
| #4181 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -1,20 | https://finance.yahoo.com/quote/NMRA |
|
| #4182 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -1,20 | https://finance.yahoo.com/quote/AMBO |
|
| #4183 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -1,21 | https://finance.yahoo.com/quote/APPN |
|
| #4184 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | -1,21 | https://finance.yahoo.com/quote/RDW |
|
| #4185 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | -1,21 | https://finance.yahoo.com/quote/MGTX |
|
| #4186 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -1,21 | https://finance.yahoo.com/quote/SST |
|
| #4187 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -1,21 | https://finance.yahoo.com/quote/NINE |
|
| #4188 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | -1,22 | https://finance.yahoo.com/quote/NBIS |
|
| #4189 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -1,22 | https://finance.yahoo.com/quote/OCUL |
|
| #4190 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -1,22 | https://finance.yahoo.com/quote/AUTL |
|
| #4191 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | -1,22 | https://finance.yahoo.com/quote/MTRX |
|
| #4192 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -1,22 | https://finance.yahoo.com/quote/STIM |
|
| #4193 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | -1,22 | https://finance.yahoo.com/quote/IKNA |
|
| #4194 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -1,23 | https://finance.yahoo.com/quote/NVRI |
|
| #4195 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -1,23 | https://finance.yahoo.com/quote/KIDS |
|
| #4196 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -1,23 | https://finance.yahoo.com/quote/VUZI |
|
| #4197 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -1,23 | https://finance.yahoo.com/quote/IMUX |
|
| #4198 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -1,23 | https://finance.yahoo.com/quote/FGEN |
|
| #4199 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -1,23 | https://finance.yahoo.com/quote/SGLY |
|
| #4200 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -1,23 | https://finance.yahoo.com/quote/NAOV |
|