#3201 | CTM | Castellum, Inc. | 2025-03-20 | 45555965 | 81176760 | -0,17 | https://finance.yahoo.com/quote/CTM |
|
#3202 | XCH | XCHG Limited | | 39071977 | 1120190 | -0,17 | https://finance.yahoo.com/quote/XCH |
|
#3203 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -0,17 | https://finance.yahoo.com/quote/NEHC |
|
#3204 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -0,17 | https://finance.yahoo.com/quote/FPAY |
|
#3205 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -0,17 | https://finance.yahoo.com/quote/MPU |
|
#3206 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -0,17 | https://finance.yahoo.com/quote/RAIN |
|
#3207 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | -0,17 | https://finance.yahoo.com/quote/LSH |
|
#3208 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | -0,17 | https://finance.yahoo.com/quote/MITQ |
|
#3209 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -0,18 | https://finance.yahoo.com/quote/CRK |
|
#3210 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | -0,18 | https://finance.yahoo.com/quote/VIAV |
|
#3211 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -0,18 | https://finance.yahoo.com/quote/TV |
|
#3212 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -0,18 | https://finance.yahoo.com/quote/USAS |
|
#3213 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -0,18 | https://finance.yahoo.com/quote/LWLG |
|
#3214 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | -0,18 | https://finance.yahoo.com/quote/OCGN |
|
#3215 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | -0,18 | https://finance.yahoo.com/quote/ADAP |
|
#3216 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -0,18 | https://finance.yahoo.com/quote/BSBK |
|
#3217 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -0,18 | https://finance.yahoo.com/quote/BRFH |
|
#3218 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -0,18 | https://finance.yahoo.com/quote/BCG |
|
#3219 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -0,18 | https://finance.yahoo.com/quote/IGC |
|
#3220 | SAIH | SAIHEAT Limited | 2024-11-13 | 6954000 | 23132217 | -0,18 | https://finance.yahoo.com/quote/SAIH |
|
#3221 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -0,18 | https://finance.yahoo.com/quote/CLRO |
|
#3222 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -0,19 | https://finance.yahoo.com/quote/UTZ |
|
#3223 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -0,19 | https://finance.yahoo.com/quote/OPK |
|
#3224 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -0,19 | https://finance.yahoo.com/quote/RSKD |
|
#3225 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | -0,19 | https://finance.yahoo.com/quote/CGNT |
|
#3226 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -0,19 | https://finance.yahoo.com/quote/SCHL |
|
#3227 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -0,19 | https://finance.yahoo.com/quote/BARK |
|
#3228 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | -0,19 | https://finance.yahoo.com/quote/MYPS |
|
#3229 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | -0,19 | https://finance.yahoo.com/quote/MHH |
|
#3230 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -0,19 | https://finance.yahoo.com/quote/SACH |
|
#3231 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -0,19 | https://finance.yahoo.com/quote/GDTC |
|
#3232 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -0,19 | https://finance.yahoo.com/quote/KFFB |
|
#3233 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -0,19 | https://finance.yahoo.com/quote/AACG |
|
#3234 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -0,19 | https://finance.yahoo.com/quote/BLIN |
|
#3235 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -0,19 | https://finance.yahoo.com/quote/AIRI |
|
#3236 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | -0,19 | https://finance.yahoo.com/quote/ADXN |
|
#3237 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | -0,20 | https://finance.yahoo.com/quote/IAG |
|
#3238 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -0,20 | https://finance.yahoo.com/quote/HCM |
|
#3239 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | -0,20 | https://finance.yahoo.com/quote/CERT |
|
#3240 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | -0,20 | https://finance.yahoo.com/quote/CLOV |
|
#3241 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -0,20 | https://finance.yahoo.com/quote/BGM |
|
#3242 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -0,20 | https://finance.yahoo.com/quote/EYE |
|
#3243 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -0,20 | https://finance.yahoo.com/quote/INNV |
|
#3244 | HTCO | High-Trend International Group | | 85010947 | 186778301 | -0,20 | https://finance.yahoo.com/quote/HTCO |
|
#3245 | ZENV | Zenvia Inc. | 2024-11-18 | 172807678 | 69049986 | -0,20 | https://finance.yahoo.com/quote/ZENV |
|
#3246 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -0,20 | https://finance.yahoo.com/quote/TACT |
|
#3247 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -0,20 | https://finance.yahoo.com/quote/KTCC |
|
#3248 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -0,20 | https://finance.yahoo.com/quote/DAIO |
|
#3249 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -0,20 | https://finance.yahoo.com/quote/MLEC |
|
#3250 | CGBS | Crown LNG Holdings Limited | | | 144955440 | -0,20 | https://finance.yahoo.com/quote/CGBS |
|
#3251 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -0,20 | https://finance.yahoo.com/quote/IZM |
|
#3252 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -0,20 | https://finance.yahoo.com/quote/NCL |
|
#3253 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -0,20 | https://finance.yahoo.com/quote/BTBD |
|
#3254 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | -0,20 | https://finance.yahoo.com/quote/GITS |
|
#3255 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -0,21 | https://finance.yahoo.com/quote/OR |
|
#3256 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -0,21 | https://finance.yahoo.com/quote/BB |
|
#3257 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | -0,21 | https://finance.yahoo.com/quote/MNR |
|
#3258 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | -0,21 | https://finance.yahoo.com/quote/AHH |
|
#3259 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -0,21 | https://finance.yahoo.com/quote/ABL |
|
#3260 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -0,21 | https://finance.yahoo.com/quote/LXU |
|
#3261 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | -0,21 | https://finance.yahoo.com/quote/AHG |
|
#3262 | SANG | Sangoma Technologies Corporation | 2025-02-05 | 167529861 | 213970526 | -0,21 | https://finance.yahoo.com/quote/SANG |
|
#3263 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -0,21 | https://finance.yahoo.com/quote/POWW |
|
#3264 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | -0,21 | https://finance.yahoo.com/quote/HSPO |
|
#3265 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -0,21 | https://finance.yahoo.com/quote/MNOV |
|
#3266 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -0,21 | https://finance.yahoo.com/quote/SPCB |
|
#3267 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -0,21 | https://finance.yahoo.com/quote/OMH |
|
#3268 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -0,21 | https://finance.yahoo.com/quote/IPDN |
|
#3269 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -0,22 | https://finance.yahoo.com/quote/TEF |
|
#3270 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -0,22 | https://finance.yahoo.com/quote/EXPI |
|
#3271 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | -0,22 | https://finance.yahoo.com/quote/QNST |
|
#3272 | DGNX | Diginex Limited | | 1299538 | 1018314552 | -0,22 | https://finance.yahoo.com/quote/DGNX |
|
#3273 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | -0,22 | https://finance.yahoo.com/quote/UUUU |
|
#3274 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | -0,22 | https://finance.yahoo.com/quote/PPTA |
|
#3275 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | -0,22 | https://finance.yahoo.com/quote/ETON |
|
#3276 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | -0,22 | https://finance.yahoo.com/quote/MFH |
|
#3277 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -0,22 | https://finance.yahoo.com/quote/CLDT |
|
#3278 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -0,22 | https://finance.yahoo.com/quote/NFGC |
|
#3279 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | -0,22 | https://finance.yahoo.com/quote/NOTE |
|
#3280 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -0,22 | https://finance.yahoo.com/quote/LPTH |
|
#3281 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -0,22 | https://finance.yahoo.com/quote/GCTS |
|
#3282 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -0,22 | https://finance.yahoo.com/quote/ATOS |
|
#3283 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | -0,22 | https://finance.yahoo.com/quote/FTII |
|
#3284 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -0,22 | https://finance.yahoo.com/quote/JOB |
|
#3285 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -0,22 | https://finance.yahoo.com/quote/KLTO |
|
#3286 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -0,23 | https://finance.yahoo.com/quote/UWMC |
|
#3287 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -0,23 | https://finance.yahoo.com/quote/AKBA |
|
#3288 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -0,23 | https://finance.yahoo.com/quote/SES |
|
#3289 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -0,23 | https://finance.yahoo.com/quote/MLP |
|
#3290 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | -0,23 | https://finance.yahoo.com/quote/LNKB |
|
#3291 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -0,23 | https://finance.yahoo.com/quote/MYO |
|
#3292 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -0,23 | https://finance.yahoo.com/quote/MCRB |
|
#3293 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -0,23 | https://finance.yahoo.com/quote/DYAI |
|
#3294 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -0,23 | https://finance.yahoo.com/quote/TZUP |
|
#3295 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -0,23 | https://finance.yahoo.com/quote/SYNX |
|
#3296 | CCTG | CCSC Technology International Holdings Limited | 2024-12-27 | 16463490 | 19109063 | -0,23 | https://finance.yahoo.com/quote/CCTG |
|
#3297 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -0,23 | https://finance.yahoo.com/quote/SCKT |
|
#3298 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -0,23 | https://finance.yahoo.com/quote/CPHI |
|
#3299 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | -0,24 | https://finance.yahoo.com/quote/LIF |
|
#3300 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -0,24 | https://finance.yahoo.com/quote/PACK |
|