#4301 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | -1,48 | https://finance.yahoo.com/quote/MBX |
|
#4302 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -1,49 | https://finance.yahoo.com/quote/IOVA |
|
#4303 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -1,49 | https://finance.yahoo.com/quote/ZYME |
|
#4304 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -1,49 | https://finance.yahoo.com/quote/MEG |
|
#4305 | CATX | Perspective Therapeutics, Inc. | 2025-02-18 | -3682000 | 219659375 | -1,49 | https://finance.yahoo.com/quote/CATX |
|
#4306 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -1,49 | https://finance.yahoo.com/quote/BRNS |
|
#4307 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -1,49 | https://finance.yahoo.com/quote/LYRA |
|
#4308 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -1,50 | https://finance.yahoo.com/quote/EWTX |
|
#4309 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -1,50 | https://finance.yahoo.com/quote/PCT |
|
#4310 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -1,50 | https://finance.yahoo.com/quote/NEXA |
|
#4311 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -1,50 | https://finance.yahoo.com/quote/VERI |
|
#4312 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | -1,50 | https://finance.yahoo.com/quote/SDOT |
|
#4313 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -1,51 | https://finance.yahoo.com/quote/NIO |
|
#4314 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -1,51 | https://finance.yahoo.com/quote/ALGT |
|
#4315 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | -1,52 | https://finance.yahoo.com/quote/CNTA |
|
#4316 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | -1,52 | https://finance.yahoo.com/quote/ADSE |
|
#4317 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -1,52 | https://finance.yahoo.com/quote/LVRO |
|
#4318 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -1,52 | https://finance.yahoo.com/quote/CARM |
|
#4319 | TXG | 10x Genomics, Inc. | 2025-02-12 | 629743000 | 1725025941 | -1,53 | https://finance.yahoo.com/quote/TXG |
|
#4320 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -1,53 | https://finance.yahoo.com/quote/HOWL |
|
#4321 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -1,53 | https://finance.yahoo.com/quote/STTK |
|
#4322 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -1,53 | https://finance.yahoo.com/quote/TPST |
|
#4323 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | -1,53 | https://finance.yahoo.com/quote/AYTU |
|
#4324 | LLYVK | Liberty Live Group | | | 6930818290 | -1,54 | https://finance.yahoo.com/quote/LLYVK |
|
#4325 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -1,54 | https://finance.yahoo.com/quote/GHLD |
|
#4326 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -1,54 | https://finance.yahoo.com/quote/ONL |
|
#4327 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -1,54 | https://finance.yahoo.com/quote/NIPG |
|
#4328 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -1,54 | https://finance.yahoo.com/quote/CLGN |
|
#4329 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -1,54 | https://finance.yahoo.com/quote/PRPH |
|
#4330 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -1,55 | https://finance.yahoo.com/quote/CLBT |
|
#4331 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | -1,55 | https://finance.yahoo.com/quote/RXRX |
|
#4332 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | -1,55 | https://finance.yahoo.com/quote/MRCY |
|
#4333 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -1,55 | https://finance.yahoo.com/quote/HOUS |
|
#4334 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -1,55 | https://finance.yahoo.com/quote/LPSN |
|
#4335 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -1,55 | https://finance.yahoo.com/quote/WPRT |
|
#4336 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -1,55 | https://finance.yahoo.com/quote/CLDI |
|
#4337 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -1,56 | https://finance.yahoo.com/quote/INZY |
|
#4338 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -1,57 | https://finance.yahoo.com/quote/ES |
|
#4339 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -1,57 | https://finance.yahoo.com/quote/UNFI |
|
#4340 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -1,57 | https://finance.yahoo.com/quote/ALT |
|
#4341 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | -1,57 | https://finance.yahoo.com/quote/ILPT |
|
#4342 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -1,58 | https://finance.yahoo.com/quote/HR |
|
#4343 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | -1,58 | https://finance.yahoo.com/quote/BEAM |
|
#4344 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -1,58 | https://finance.yahoo.com/quote/MGNX |
|
#4345 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -1,58 | https://finance.yahoo.com/quote/CHMI |
|
#4346 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | -1,59 | https://finance.yahoo.com/quote/LGF.B |
|
#4347 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -1,59 | https://finance.yahoo.com/quote/ALLO |
|
#4348 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | -1,59 | https://finance.yahoo.com/quote/TURN |
|
#4349 | RLYB | Rallybio Corporation | 2025-03-11 | 598000 | 34310245 | -1,59 | https://finance.yahoo.com/quote/RLYB |
|
#4350 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -1,59 | https://finance.yahoo.com/quote/KIRK |
|
#4351 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -1,59 | https://finance.yahoo.com/quote/INHD |
|
#4352 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -1,59 | https://finance.yahoo.com/quote/AGMH |
|
#4353 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | -1,60 | https://finance.yahoo.com/quote/CSR |
|
#4354 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | -1,60 | https://finance.yahoo.com/quote/BASE |
|
#4355 | MTSR | Metsera, Inc. | | | 3095874668 | -1,61 | https://finance.yahoo.com/quote/MTSR |
|
#4356 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -1,61 | https://finance.yahoo.com/quote/TYRA |
|
#4357 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -1,61 | https://finance.yahoo.com/quote/DHC |
|
#4358 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -1,61 | https://finance.yahoo.com/quote/OBIO |
|
#4359 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -1,61 | https://finance.yahoo.com/quote/STRO |
|
#4360 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | -1,61 | https://finance.yahoo.com/quote/APLT |
|
#4361 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -1,61 | https://finance.yahoo.com/quote/NTZ |
|
#4362 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -1,62 | https://finance.yahoo.com/quote/NITO |
|
#4363 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -1,62 | https://finance.yahoo.com/quote/IVDA |
|
#4364 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -1,63 | https://finance.yahoo.com/quote/ENVX |
|
#4365 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | -1,63 | https://finance.yahoo.com/quote/LQDA |
|
#4366 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | -1,64 | https://finance.yahoo.com/quote/RBLX |
|
#4367 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -1,64 | https://finance.yahoo.com/quote/MRVI |
|
#4368 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -1,64 | https://finance.yahoo.com/quote/ALTI |
|
#4369 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -1,64 | https://finance.yahoo.com/quote/QUAD |
|
#4370 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -1,64 | https://finance.yahoo.com/quote/VOR |
|
#4371 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -1,64 | https://finance.yahoo.com/quote/ARMP |
|
#4372 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -1,65 | https://finance.yahoo.com/quote/FATE |
|
#4373 | ACHL | Achilles Therapeutics plc | 2025-04-03 | | 56718055 | -1,65 | https://finance.yahoo.com/quote/ACHL |
|
#4374 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | -1,66 | https://finance.yahoo.com/quote/CZR |
|
#4375 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -1,66 | https://finance.yahoo.com/quote/ARQT |
|
#4376 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -1,66 | https://finance.yahoo.com/quote/SMHI |
|
#4377 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -1,66 | https://finance.yahoo.com/quote/CRBU |
|
#4378 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -1,66 | https://finance.yahoo.com/quote/UONEK |
|
#4379 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -1,67 | https://finance.yahoo.com/quote/STEP |
|
#4380 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -1,67 | https://finance.yahoo.com/quote/SLN |
|
#4381 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -1,67 | https://finance.yahoo.com/quote/RFL |
|
#4382 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -1,67 | https://finance.yahoo.com/quote/LPTX |
|
#4383 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -1,68 | https://finance.yahoo.com/quote/DQ |
|
#4384 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -1,68 | https://finance.yahoo.com/quote/AHCO |
|
#4385 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | -1,68 | https://finance.yahoo.com/quote/PSNL |
|
#4386 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -1,68 | https://finance.yahoo.com/quote/CULP |
|
#4387 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | -1,69 | https://finance.yahoo.com/quote/TELA |
|
#4388 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -1,69 | https://finance.yahoo.com/quote/UONE |
|
#4389 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -1,69 | https://finance.yahoo.com/quote/FLGC |
|
#4390 | CMND | Clearmind Medicine Inc. | 2025-01-22 | | 5961198 | -1,69 | https://finance.yahoo.com/quote/CMND |
|
#4391 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -1,70 | https://finance.yahoo.com/quote/MRVL |
|
#4392 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -1,70 | https://finance.yahoo.com/quote/CCCC |
|
#4393 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -1,70 | https://finance.yahoo.com/quote/ALTG |
|
#4394 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -1,70 | https://finance.yahoo.com/quote/ALEC |
|
#4395 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -1,70 | https://finance.yahoo.com/quote/ACET |
|
#4396 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -1,70 | https://finance.yahoo.com/quote/CNVS |
|
#4397 | DXR | Daxor Corporation | | 1446345 | 36518822 | -1,70 | https://finance.yahoo.com/quote/DXR |
|
#4398 | BCAB | BioAtla, Inc. | 2025-03-25 | 11000000 | 26227164 | -1,70 | https://finance.yahoo.com/quote/BCAB |
|
#4399 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -1,70 | https://finance.yahoo.com/quote/LRHC |
|
#4400 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -1,71 | https://finance.yahoo.com/quote/BOLT |
|