| #3001 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -0,06 | https://finance.yahoo.com/quote/CVGW |
|
| #3002 | TMQ | Trilogy Metals Inc. | 2025-04-02 | | 205955840 | -0,06 | https://finance.yahoo.com/quote/TMQ |
|
| #3003 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | -0,06 | https://finance.yahoo.com/quote/III |
|
| #3004 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -0,06 | https://finance.yahoo.com/quote/CSBR |
|
| #3005 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -0,06 | https://finance.yahoo.com/quote/PLG |
|
| #3006 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -0,06 | https://finance.yahoo.com/quote/PETS |
|
| #3007 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -0,06 | https://finance.yahoo.com/quote/INUV |
|
| #3008 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -0,06 | https://finance.yahoo.com/quote/RMTI |
|
| #3009 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -0,06 | https://finance.yahoo.com/quote/XPL |
|
| #3010 | GLST | Global Star Acquisition, Inc. | | | 33929230 | -0,06 | https://finance.yahoo.com/quote/GLST |
|
| #3011 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -0,06 | https://finance.yahoo.com/quote/BANL |
|
| #3012 | NTIP | Network-1 Technologies, Inc. | 2025-03-07 | 1881000 | 31444823 | -0,06 | https://finance.yahoo.com/quote/NTIP |
|
| #3013 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -0,06 | https://finance.yahoo.com/quote/BPT |
|
| #3014 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -0,06 | https://finance.yahoo.com/quote/IMTE |
|
| #3015 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | -0,07 | https://finance.yahoo.com/quote/NLY |
|
| #3016 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -0,07 | https://finance.yahoo.com/quote/RDNT |
|
| #3017 | OSCR | Oscar Health, Inc. | 2025-02-04 | 8216786000 | 3102443681 | -0,07 | https://finance.yahoo.com/quote/OSCR |
|
| #3018 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -0,07 | https://finance.yahoo.com/quote/BRCC |
|
| #3019 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -0,07 | https://finance.yahoo.com/quote/LAR |
|
| #3020 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -0,07 | https://finance.yahoo.com/quote/ZOM |
|
| #3021 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -0,07 | https://finance.yahoo.com/quote/MLSS |
|
| #3022 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -0,07 | https://finance.yahoo.com/quote/FURY |
|
| #3023 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | -0,07 | https://finance.yahoo.com/quote/BLAC |
|
| #3024 | JUNS | Jupiter Neurosciences, Inc. | 2025-02-18 | | 33765940 | -0,07 | https://finance.yahoo.com/quote/JUNS |
|
| #3025 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -0,07 | https://finance.yahoo.com/quote/IPW |
|
| #3026 | CJMB | Callan JMB Inc. | | 8374691 | 19260000 | -0,07 | https://finance.yahoo.com/quote/CJMB |
|
| #3027 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -0,07 | https://finance.yahoo.com/quote/YHGJ |
|
| #3028 | PC | Premium Catering (Holdings) Limited | 2025-02-15 | 5163909 | 12352000 | -0,07 | https://finance.yahoo.com/quote/PC |
|
| #3029 | ZONE | CleanCore Solutions, Inc. | 2025-02-25 | 1604973 | 10470199 | -0,07 | https://finance.yahoo.com/quote/ZONE |
|
| #3030 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | -0,08 | https://finance.yahoo.com/quote/DNB |
|
| #3031 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -0,08 | https://finance.yahoo.com/quote/BLMN |
|
| #3032 | HUYA | HUYA Inc. | 2025-03-18 | 858581461 | 822391778 | -0,08 | https://finance.yahoo.com/quote/HUYA |
|
| #3033 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -0,08 | https://finance.yahoo.com/quote/ASTE |
|
| #3034 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -0,08 | https://finance.yahoo.com/quote/BCAL |
|
| #3035 | EB | Eventbrite, Inc. | 2025-02-27 | 336368000 | 330368575 | -0,08 | https://finance.yahoo.com/quote/EB |
|
| #3036 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -0,08 | https://finance.yahoo.com/quote/MTA |
|
| #3037 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -0,08 | https://finance.yahoo.com/quote/RSSS |
|
| #3038 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -0,08 | https://finance.yahoo.com/quote/LVO |
|
| #3039 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -0,08 | https://finance.yahoo.com/quote/XFOR |
|
| #3040 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -0,08 | https://finance.yahoo.com/quote/MAYS |
|
| #3041 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -0,08 | https://finance.yahoo.com/quote/RCON |
|
| #3042 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | -0,08 | https://finance.yahoo.com/quote/SCWO |
|
| #3043 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -0,08 | https://finance.yahoo.com/quote/KOSS |
|
| #3044 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -0,08 | https://finance.yahoo.com/quote/TDTH |
|
| #3045 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | -0,08 | https://finance.yahoo.com/quote/TOP |
|
| #3046 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -0,08 | https://finance.yahoo.com/quote/JUNE |
|
| #3047 | LBGJ | Li Bang International Corporation Inc. | 2024-11-08 | 10794015 | 35373200 | -0,08 | https://finance.yahoo.com/quote/LBGJ |
|
| #3048 | BNIX | Bannix Acquisition Corp. | | | 32988502 | -0,08 | https://finance.yahoo.com/quote/BNIX |
|
| #3049 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -0,08 | https://finance.yahoo.com/quote/EONR |
|
| #3050 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | -0,09 | https://finance.yahoo.com/quote/LUV |
|
| #3051 | IART | Integra LifeSciences Holdings Corporation | 2025-02-25 | 1564920000 | 1946063470 | -0,09 | https://finance.yahoo.com/quote/IART |
|
| #3052 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | -0,09 | https://finance.yahoo.com/quote/CTV |
|
| #3053 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | -0,09 | https://finance.yahoo.com/quote/LAKE |
|
| #3054 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -0,09 | https://finance.yahoo.com/quote/ZTEK |
|
| #3055 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -0,09 | https://finance.yahoo.com/quote/QUIK |
|
| #3056 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | -0,09 | https://finance.yahoo.com/quote/NEOV |
|
| #3057 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -0,09 | https://finance.yahoo.com/quote/OFS |
|
| #3058 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -0,09 | https://finance.yahoo.com/quote/MCHX |
|
| #3059 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | -0,09 | https://finance.yahoo.com/quote/FORA |
|
| #3060 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -0,09 | https://finance.yahoo.com/quote/CLPS |
|
| #3061 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -0,09 | https://finance.yahoo.com/quote/WOK |
|
| #3062 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | -0,09 | https://finance.yahoo.com/quote/NEPH |
|
| #3063 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | -0,10 | https://finance.yahoo.com/quote/FTAI |
|
| #3064 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | -0,10 | https://finance.yahoo.com/quote/DEI |
|
| #3065 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | -0,10 | https://finance.yahoo.com/quote/TBLA |
|
| #3066 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | -0,10 | https://finance.yahoo.com/quote/OLO |
|
| #3067 | SEAT | Vivid Seats Inc. | 2025-03-04 | 774076000 | 580003200 | -0,10 | https://finance.yahoo.com/quote/SEAT |
|
| #3068 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -0,10 | https://finance.yahoo.com/quote/AMRN |
|
| #3069 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | -0,10 | https://finance.yahoo.com/quote/OXSQ |
|
| #3070 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -0,10 | https://finance.yahoo.com/quote/PHLT |
|
| #3071 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | -0,10 | https://finance.yahoo.com/quote/FENC |
|
| #3072 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | -0,10 | https://finance.yahoo.com/quote/SSTI |
|
| #3073 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -0,10 | https://finance.yahoo.com/quote/GLDG |
|
| #3074 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -0,10 | https://finance.yahoo.com/quote/FNGR |
|
| #3075 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -0,10 | https://finance.yahoo.com/quote/PLUT |
|
| #3076 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -0,10 | https://finance.yahoo.com/quote/BMR |
|
| #3077 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | -0,10 | https://finance.yahoo.com/quote/INLX |
|
| #3078 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -0,10 | https://finance.yahoo.com/quote/PMN |
|
| #3079 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -0,10 | https://finance.yahoo.com/quote/IHT |
|
| #3080 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -0,10 | https://finance.yahoo.com/quote/PMEC |
|
| #3081 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -0,10 | https://finance.yahoo.com/quote/QMMM |
|
| #3082 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | -0,10 | https://finance.yahoo.com/quote/UUU |
|
| #3083 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | -0,11 | https://finance.yahoo.com/quote/NFG |
|
| #3084 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -0,11 | https://finance.yahoo.com/quote/TGTX |
|
| #3085 | DAN | Dana Incorporated | 2025-02-20 | 10443000000 | 2312415050 | -0,11 | https://finance.yahoo.com/quote/DAN |
|
| #3086 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -0,11 | https://finance.yahoo.com/quote/SA |
|
| #3087 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -0,11 | https://finance.yahoo.com/quote/RERE |
|
| #3088 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -0,11 | https://finance.yahoo.com/quote/FLWS |
|
| #3089 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -0,11 | https://finance.yahoo.com/quote/SHYF |
|
| #3090 | PAMT | Pamt Corp. | 2025-02-18 | 728285000 | 347430875 | -0,11 | https://finance.yahoo.com/quote/PAMT |
|
| #3091 | CERS | Cerus Corporation | 2025-02-20 | 197912000 | 315734072 | -0,11 | https://finance.yahoo.com/quote/CERS |
|
| #3092 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -0,11 | https://finance.yahoo.com/quote/MDV |
|
| #3093 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -0,11 | https://finance.yahoo.com/quote/LCTX |
|
| #3094 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -0,11 | https://finance.yahoo.com/quote/CHRS |
|
| #3095 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -0,11 | https://finance.yahoo.com/quote/WMPN |
|
| #3096 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | -0,11 | https://finance.yahoo.com/quote/ICAD |
|
| #3097 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | -0,11 | https://finance.yahoo.com/quote/MATH |
|
| #3098 | CLIR | ClearSign Technologies Corporation | 2025-03-31 | 4280000 | 57267216 | -0,11 | https://finance.yahoo.com/quote/CLIR |
|
| #3099 | ARTW | Art's-Way Manufacturing Co., Inc. | 2025-04-08 | 25181638 | 9006313 | -0,11 | https://finance.yahoo.com/quote/ARTW |
|
| #3100 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -0,11 | https://finance.yahoo.com/quote/HIHO |
|