| #801 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | -275.000,00 | https://finance.yahoo.com/quote/EGAN |
|
| #802 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | -276.000,00 | https://finance.yahoo.com/quote/ATLC |
|
| #803 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -280.261,00 | https://finance.yahoo.com/quote/RDZN |
|
| #804 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | -284.000,00 | https://finance.yahoo.com/quote/AUPH |
|
| #805 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -284.000,00 | https://finance.yahoo.com/quote/UTMD |
|
| #806 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | -288.000,00 | https://finance.yahoo.com/quote/USCB |
|
| #807 | BMEA | Biomea Fusion, Inc. | 2025-03-31 | | 136619899 | -288.000,00 | https://finance.yahoo.com/quote/BMEA |
|
| #808 | NCTY | The9 Limited | | 25253749 | 147390311 | -289.176,00 | https://finance.yahoo.com/quote/NCTY |
|
| #809 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -291.000,00 | https://finance.yahoo.com/quote/LCTX |
|
| #810 | IMG | CIMG Inc. | 2025-02-18 | 3109345 | 6461864 | -291.708,00 | https://finance.yahoo.com/quote/IMG |
|
| #811 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | -294.100,00 | https://finance.yahoo.com/quote/WINA |
|
| #812 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -295.788,00 | https://finance.yahoo.com/quote/IZTC |
|
| #813 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -296.000,00 | https://finance.yahoo.com/quote/MRIN |
|
| #814 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -298.000,00 | https://finance.yahoo.com/quote/CSCI |
|
| #815 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -298.814,00 | https://finance.yahoo.com/quote/GP |
|
| #816 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -299.000,00 | https://finance.yahoo.com/quote/NPCE |
|
| #817 | UCAR | U Power Limited | 2025-03-26 | 31058000 | 10438601 | -302.149,00 | https://finance.yahoo.com/quote/UCAR |
|
| #818 | EYEN | Eyenovia, Inc. | 2025-03-17 | 31832 | 3864210 | -306.707,00 | https://finance.yahoo.com/quote/EYEN |
|
| #819 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | -306.931,00 | https://finance.yahoo.com/quote/JVA |
|
| #820 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -307.000,00 | https://finance.yahoo.com/quote/CDTX |
|
| #821 | HUDI | Huadi International Group Co., Ltd. | 2025-02-21 | 74270429 | 22275552 | -308.631,00 | https://finance.yahoo.com/quote/HUDI |
|
| #822 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -308.941,00 | https://finance.yahoo.com/quote/UAVS |
|
| #823 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -309.000,00 | https://finance.yahoo.com/quote/DDI |
|
| #824 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -309.665,00 | https://finance.yahoo.com/quote/CLRB |
|
| #825 | RAIN | Rain Enhancement Technologies Holdco, Inc. | | | 26379714 | -309.981,00 | https://finance.yahoo.com/quote/RAIN |
|
| #826 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -310.655,00 | https://finance.yahoo.com/quote/CTSO |
|
| #827 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -312.000,00 | https://finance.yahoo.com/quote/SOPH |
|
| #828 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -312.086,00 | https://finance.yahoo.com/quote/NXPL |
|
| #829 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | -313.000,00 | https://finance.yahoo.com/quote/HNNA |
|
| #830 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | -313.000,00 | https://finance.yahoo.com/quote/BEAT |
|
| #831 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | -314.000,00 | https://finance.yahoo.com/quote/KIND |
|
| #832 | MAMO | Massimo Group | 2024-11-15 | 130710373 | 128085931 | -314.454,00 | https://finance.yahoo.com/quote/MAMO |
|
| #833 | TNON | Tenon Medical, Inc. | 2025-03-11 | 3315000 | 4642152 | -315.000,00 | https://finance.yahoo.com/quote/TNON |
|
| #834 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -317.000,00 | https://finance.yahoo.com/quote/ESPR |
|
| #835 | ASST | Asset Entities Inc. | 2025-04-01 | 501584 | 9117923 | -320.777,00 | https://finance.yahoo.com/quote/ASST |
|
| #836 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -323.000,00 | https://finance.yahoo.com/quote/INVA |
|
| #837 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | -327.725,00 | https://finance.yahoo.com/quote/FGL |
|
| #838 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -329.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
| #839 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -329.000,00 | https://finance.yahoo.com/quote/HOWL |
|
| #840 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -329.000,00 | https://finance.yahoo.com/quote/CVV |
|
| #841 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -332.000,00 | https://finance.yahoo.com/quote/EVGN |
|
| #842 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -334.309,00 | https://finance.yahoo.com/quote/SGBX |
|
| #843 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | -335.000,00 | https://finance.yahoo.com/quote/ALCE |
|
| #844 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | -337.000,00 | https://finance.yahoo.com/quote/PODC |
|
| #845 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | -339.000,00 | https://finance.yahoo.com/quote/VBFC |
|
| #846 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -339.569,00 | https://finance.yahoo.com/quote/INO |
|
| #847 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -341.000,00 | https://finance.yahoo.com/quote/ATXS |
|
| #848 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -341.000,00 | https://finance.yahoo.com/quote/CCCC |
|
| #849 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -341.153,00 | https://finance.yahoo.com/quote/NCL |
|
| #850 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | -344.000,00 | https://finance.yahoo.com/quote/NBN |
|
| #851 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -345.229,00 | https://finance.yahoo.com/quote/VMAR |
|
| #852 | BTBD | BT Brands, Inc. | 2025-03-27 | 14647844 | 11109270 | -346.198,00 | https://finance.yahoo.com/quote/BTBD |
|
| #853 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -346.230,00 | https://finance.yahoo.com/quote/SGMA |
|
| #854 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | -346.353,00 | https://finance.yahoo.com/quote/ICCC |
|
| #855 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -347.000,00 | https://finance.yahoo.com/quote/BMRC |
|
| #856 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | -348.000,00 | https://finance.yahoo.com/quote/BEEP |
|
| #857 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | -349.000,00 | https://finance.yahoo.com/quote/DCTH |
|
| #858 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -349.749,00 | https://finance.yahoo.com/quote/SABS |
|
| #859 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -351.000,00 | https://finance.yahoo.com/quote/BWMN |
|
| #860 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -351.000,00 | https://finance.yahoo.com/quote/AIRG |
|
| #861 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -353.000,00 | https://finance.yahoo.com/quote/IRWD |
|
| #862 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | -356.000,00 | https://finance.yahoo.com/quote/BH |
|
| #863 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | -357.000,00 | https://finance.yahoo.com/quote/LGTY |
|
| #864 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | -357.005,00 | https://finance.yahoo.com/quote/AGAE |
|
| #865 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -363.369,00 | https://finance.yahoo.com/quote/FRGT |
|
| #866 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -365.000,00 | https://finance.yahoo.com/quote/CTNT |
|
| #867 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | -365.314,00 | https://finance.yahoo.com/quote/LASE |
|
| #868 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -365.774,00 | https://finance.yahoo.com/quote/OKLO |
|
| #869 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | -366.740,00 | https://finance.yahoo.com/quote/ZJK |
|
| #870 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -367.000,00 | https://finance.yahoo.com/quote/DSGN |
|
| #871 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -367.801,00 | https://finance.yahoo.com/quote/ABVX |
|
| #872 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | -368.000,00 | https://finance.yahoo.com/quote/JMSB |
|
| #873 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | -371.451,00 | https://finance.yahoo.com/quote/OCC |
|
| #874 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | -374.000,00 | https://finance.yahoo.com/quote/PVBC |
|
| #875 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -375.000,00 | https://finance.yahoo.com/quote/ANAB |
|
| #876 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -377.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #877 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -377.778,00 | https://finance.yahoo.com/quote/CVU |
|
| #878 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -378.612,00 | https://finance.yahoo.com/quote/BNAI |
|
| #879 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -379.000,00 | https://finance.yahoo.com/quote/APLS |
|
| #880 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | -384.000,00 | https://finance.yahoo.com/quote/ERNA |
|
| #881 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -385.000,00 | https://finance.yahoo.com/quote/STKH |
|
| #882 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -387.000,00 | https://finance.yahoo.com/quote/YHGJ |
|
| #883 | SUGP | SU Group Holdings Limited | 2025-02-18 | 23354428 | 13783975 | -387.511,00 | https://finance.yahoo.com/quote/SUGP |
|
| #884 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -388.026,00 | https://finance.yahoo.com/quote/VLCN |
|
| #885 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | -390.000,00 | https://finance.yahoo.com/quote/VERA |
|
| #886 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | -390.000,00 | https://finance.yahoo.com/quote/STOK |
|
| #887 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | -392.000,00 | https://finance.yahoo.com/quote/NN |
|
| #888 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -392.298,00 | https://finance.yahoo.com/quote/COSM |
|
| #889 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | -393.000,00 | https://finance.yahoo.com/quote/TSHA |
|
| #890 | BJDX | Bluejay Diagnostics, Inc. | 2025-03-27 | | 1901818 | -393.552,00 | https://finance.yahoo.com/quote/BJDX |
|
| #891 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | -394.000,00 | https://finance.yahoo.com/quote/BUR |
|
| #892 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -396.000,00 | https://finance.yahoo.com/quote/KXIN |
|
| #893 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | -398.000,00 | https://finance.yahoo.com/quote/BBNX |
|
| #894 | RPTX | Repare Therapeutics Inc. | 2025-02-26 | 66524000 | 51437947 | -398.000,00 | https://finance.yahoo.com/quote/RPTX |
|
| #895 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | -399.000,00 | https://finance.yahoo.com/quote/HTH |
|
| #896 | EDBL | Edible Garden AG Incorporated | 2025-03-31 | 14068000 | 5801462 | -399.000,00 | https://finance.yahoo.com/quote/EDBL |
|
| #897 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -401.792,00 | https://finance.yahoo.com/quote/CRMD |
|
| #898 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -404.000,00 | https://finance.yahoo.com/quote/RANI |
|
| #899 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | -405.878,00 | https://finance.yahoo.com/quote/SKYX |
|
| #900 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -406.000,00 | https://finance.yahoo.com/quote/MBCN |
|