#1501 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -2.465.000,00 | https://finance.yahoo.com/quote/ARKR |
|
#1502 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -2.468.829,00 | https://finance.yahoo.com/quote/BRLS |
|
#1503 | INTZ | Intrusion Inc. | 2025-03-25 | 5461000 | 35975674 | -2.471.000,00 | https://finance.yahoo.com/quote/INTZ |
|
#1504 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | -2.472.000,00 | https://finance.yahoo.com/quote/SKLZ |
|
#1505 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -2.483.000,00 | https://finance.yahoo.com/quote/RGNX |
|
#1506 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -2.487.000,00 | https://finance.yahoo.com/quote/ERII |
|
#1507 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | -2.492.709,00 | https://finance.yahoo.com/quote/COOT |
|
#1508 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -2.494.000,00 | https://finance.yahoo.com/quote/CDZI |
|
#1509 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | -2.494.000,00 | https://finance.yahoo.com/quote/INBK |
|
#1510 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | -2.511.000,00 | https://finance.yahoo.com/quote/DGII |
|
#1511 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -2.531.961,00 | https://finance.yahoo.com/quote/FONR |
|
#1512 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | -2.532.000,00 | https://finance.yahoo.com/quote/BY |
|
#1513 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | -2.540.000,00 | https://finance.yahoo.com/quote/RAMP |
|
#1514 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | -2.540.127,00 | https://finance.yahoo.com/quote/MOGO |
|
#1515 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -2.548.447,00 | https://finance.yahoo.com/quote/RMCF |
|
#1516 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -2.551.000,00 | https://finance.yahoo.com/quote/PESI |
|
#1517 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -2.557.000,00 | https://finance.yahoo.com/quote/TLF |
|
#1518 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -2.564.000,00 | https://finance.yahoo.com/quote/AREN |
|
#1519 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -2.576.000,00 | https://finance.yahoo.com/quote/NWFL |
|
#1520 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -2.577.000,00 | https://finance.yahoo.com/quote/NGNE |
|
#1521 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -2.579.000,00 | https://finance.yahoo.com/quote/SMBK |
|
#1522 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -2.594.164,00 | https://finance.yahoo.com/quote/SACH |
|
#1523 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | -2.607.000,00 | https://finance.yahoo.com/quote/ANIP |
|
#1524 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -2.620.000,00 | https://finance.yahoo.com/quote/FFWM |
|
#1525 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | -2.631.518,00 | https://finance.yahoo.com/quote/MAYS |
|
#1526 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -2.638.000,00 | https://finance.yahoo.com/quote/APT |
|
#1527 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | -2.638.488,00 | https://finance.yahoo.com/quote/BDMD |
|
#1528 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -2.640.000,00 | https://finance.yahoo.com/quote/LCUT |
|
#1529 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | -2.647.000,00 | https://finance.yahoo.com/quote/BRN |
|
#1530 | WVVI | Willamette Valley Vineyards, Inc. | 2025-03-25 | 39259016 | 30395831 | -2.663.510,00 | https://finance.yahoo.com/quote/WVVI |
|
#1531 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | -2.665.000,00 | https://finance.yahoo.com/quote/ROIV |
|
#1532 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | -2.687.000,00 | https://finance.yahoo.com/quote/CEVA |
|
#1533 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -2.691.000,00 | https://finance.yahoo.com/quote/SPT |
|
#1534 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -2.693.000,00 | https://finance.yahoo.com/quote/CYTK |
|
#1535 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | -2.695.123,00 | https://finance.yahoo.com/quote/VOXX |
|
#1536 | CULP | Culp, Inc. | 2025-03-05 | 222157000 | 67299193 | -2.714.000,00 | https://finance.yahoo.com/quote/CULP |
|
#1537 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -2.726.000,00 | https://finance.yahoo.com/quote/NSSC |
|
#1538 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -2.728.121,00 | https://finance.yahoo.com/quote/STEC |
|
#1539 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | -2.746.000,00 | https://finance.yahoo.com/quote/NRIM |
|
#1540 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | -2.758.000,00 | https://finance.yahoo.com/quote/AVDX |
|
#1541 | MOFG | MidWestOne Financial Group, Inc. | 2025-01-23 | 36677000 | 666251043 | -2.775.000,00 | https://finance.yahoo.com/quote/MOFG |
|
#1542 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | -2.779.000,00 | https://finance.yahoo.com/quote/GLBE |
|
#1543 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -2.786.000,00 | https://finance.yahoo.com/quote/SGMO |
|
#1544 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | -2.787.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#1545 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | -2.808.000,00 | https://finance.yahoo.com/quote/FBMS |
|
#1546 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -2.811.000,00 | https://finance.yahoo.com/quote/PLG |
|
#1547 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -2.815.000,00 | https://finance.yahoo.com/quote/VCSA |
|
#1548 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -2.815.000,00 | https://finance.yahoo.com/quote/DBVT |
|
#1549 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -2.818.000,00 | https://finance.yahoo.com/quote/GRWG |
|
#1550 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -2.820.000,00 | https://finance.yahoo.com/quote/TCMD |
|
#1551 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | -2.821.000,00 | https://finance.yahoo.com/quote/RELL |
|
#1552 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -2.826.000,00 | https://finance.yahoo.com/quote/SPCB |
|
#1553 | GAMB | Gambling.com Group Limited | 2025-03-20 | 124404000 | 593354217 | -2.832.000,00 | https://finance.yahoo.com/quote/GAMB |
|
#1554 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -2.836.000,00 | https://finance.yahoo.com/quote/DLNG |
|
#1555 | QSI | Quantum-Si incorporated | 2025-02-27 | 2266000 | 330125040 | -2.840.000,00 | https://finance.yahoo.com/quote/QSI |
|
#1556 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -2.843.802,00 | https://finance.yahoo.com/quote/VUZI |
|
#1557 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -2.853.256,00 | https://finance.yahoo.com/quote/BGM |
|
#1558 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -2.858.000,00 | https://finance.yahoo.com/quote/HURC |
|
#1559 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | -2.871.000,00 | https://finance.yahoo.com/quote/DMN |
|
#1560 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -2.877.000,00 | https://finance.yahoo.com/quote/ITOS |
|
#1561 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -2.890.000,00 | https://finance.yahoo.com/quote/CVGW |
|
#1562 | ZCMD | Zhongchao Inc. | | 17406104 | 3799886 | -2.891.172,00 | https://finance.yahoo.com/quote/ZCMD |
|
#1563 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -2.892.819,00 | https://finance.yahoo.com/quote/TRVG |
|
#1564 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | -2.894.904,00 | https://finance.yahoo.com/quote/POET |
|
#1565 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | -2.895.000,00 | https://finance.yahoo.com/quote/TOI |
|
#1566 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | -2.900.000,00 | https://finance.yahoo.com/quote/BRBR |
|
#1567 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -2.904.000,00 | https://finance.yahoo.com/quote/FARM |
|
#1568 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | -2.925.000,00 | https://finance.yahoo.com/quote/KRNY |
|
#1569 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -2.935.000,00 | https://finance.yahoo.com/quote/PLUS |
|
#1570 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | -2.937.000,00 | https://finance.yahoo.com/quote/GTLB |
|
#1571 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | -2.980.000,00 | https://finance.yahoo.com/quote/BSVN |
|
#1572 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -2.985.000,00 | https://finance.yahoo.com/quote/SSKN |
|
#1573 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -2.992.000,00 | https://finance.yahoo.com/quote/UEC |
|
#1574 | MSTR | MicroStrategy Incorporated | 2025-02-05 | 467243000 | 82857162273 | -3.041.000,00 | https://finance.yahoo.com/quote/MSTR |
|
#1575 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | -3.045.000,00 | https://finance.yahoo.com/quote/PFBC |
|
#1576 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | -3.063.000,00 | https://finance.yahoo.com/quote/BCML |
|
#1577 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -3.064.000,00 | https://finance.yahoo.com/quote/TFSL |
|
#1578 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -3.074.000,00 | https://finance.yahoo.com/quote/SRDX |
|
#1579 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | -3.076.000,00 | https://finance.yahoo.com/quote/FMAO |
|
#1580 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -3.081.000,00 | https://finance.yahoo.com/quote/KIRK |
|
#1581 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -3.082.000,00 | https://finance.yahoo.com/quote/FFIC |
|
#1582 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -3.092.000,00 | https://finance.yahoo.com/quote/ACRV |
|
#1583 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | -3.092.000,00 | https://finance.yahoo.com/quote/BAFN |
|
#1584 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -3.097.000,00 | https://finance.yahoo.com/quote/LVO |
|
#1585 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -3.098.000,00 | https://finance.yahoo.com/quote/CARA |
|
#1586 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -3.100.000,00 | https://finance.yahoo.com/quote/EHAB |
|
#1587 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | -3.117.400,00 | https://finance.yahoo.com/quote/QUBT |
|
#1588 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | -3.127.000,00 | https://finance.yahoo.com/quote/FROG |
|
#1589 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | -3.129.000,00 | https://finance.yahoo.com/quote/OGI |
|
#1590 | LITM | Snow Lake Resources Ltd. | 2025-03-25 | | 74236213 | -3.134.041,00 | https://finance.yahoo.com/quote/LITM |
|
#1591 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | -3.150.000,00 | https://finance.yahoo.com/quote/ADEA |
|
#1592 | NWTN | NWTN Inc. | | 583000 | 174744889 | -3.156.225,00 | https://finance.yahoo.com/quote/NWTN |
|
#1593 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | -3.163.000,00 | https://finance.yahoo.com/quote/ESQ |
|
#1594 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | -3.170.000,00 | https://finance.yahoo.com/quote/LAR |
|
#1595 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -3.183.000,00 | https://finance.yahoo.com/quote/PPBI |
|
#1596 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -3.183.000,00 | https://finance.yahoo.com/quote/LYRA |
|
#1597 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -3.191.000,00 | https://finance.yahoo.com/quote/CREX |
|
#1598 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | -3.195.000,00 | https://finance.yahoo.com/quote/SLNG |
|
#1599 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -3.200.698,00 | https://finance.yahoo.com/quote/GNFT |
|
#1600 | CRKN | Crown Electrokinetics Corp. | 2025-03-31 | 13461000 | 9290425 | -3.212.000,00 | https://finance.yahoo.com/quote/CRKN |
|