#3901 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | -272.000.000,00 | https://finance.yahoo.com/quote/GTN.A |
|
#3902 | CRWD | CrowdStrike Holdings, Inc. | 2025-03-04 | 3740421000 | 103565835102 | -272.343.000,00 | https://finance.yahoo.com/quote/CRWD |
|
#3903 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | -274.000.000,00 | https://finance.yahoo.com/quote/HWM |
|
#3904 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | -274.500.000,00 | https://finance.yahoo.com/quote/HESM |
|
#3905 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | -274.900.000,00 | https://finance.yahoo.com/quote/MKC |
|
#3906 | ATR | AptarGroup, Inc. | 2025-02-06 | 3582890000 | 9527655376 | -274.975.000,00 | https://finance.yahoo.com/quote/ATR |
|
#3907 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | -275.600.000,00 | https://finance.yahoo.com/quote/MKC.V |
|
#3908 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -276.494.000,00 | https://finance.yahoo.com/quote/IHS |
|
#3909 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | -277.917.253,00 | https://finance.yahoo.com/quote/ING |
|
#3910 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | -278.463.000,00 | https://finance.yahoo.com/quote/FUN |
|
#3911 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | -278.697.000,00 | https://finance.yahoo.com/quote/TXO |
|
#3912 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | -282.000.000,00 | https://finance.yahoo.com/quote/SUN |
|
#3913 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -282.000.000,00 | https://finance.yahoo.com/quote/TROX |
|
#3914 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | -282.965.000,00 | https://finance.yahoo.com/quote/EDU |
|
#3915 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -282.966.745,00 | https://finance.yahoo.com/quote/ASTL |
|
#3916 | BLCO | Bausch + Lomb Corporation | 2025-02-19 | 4684000000 | 5669840883 | -283.000.000,00 | https://finance.yahoo.com/quote/BLCO |
|
#3917 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | -284.000.000,00 | https://finance.yahoo.com/quote/LNW |
|
#3918 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | -284.571.000,00 | https://finance.yahoo.com/quote/MKL |
|
#3919 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | -285.093.000,00 | https://finance.yahoo.com/quote/KLAC |
|
#3920 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -286.562.000,00 | https://finance.yahoo.com/quote/BITF |
|
#3921 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -286.591.319,00 | https://finance.yahoo.com/quote/MANU |
|
#3922 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | -286.700.000,00 | https://finance.yahoo.com/quote/DXCM |
|
#3923 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | -289.000.000,00 | https://finance.yahoo.com/quote/BLK |
|
#3924 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | -290.800.000,00 | https://finance.yahoo.com/quote/OSK |
|
#3925 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -290.900.000,00 | https://finance.yahoo.com/quote/EW |
|
#3926 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -291.918.000,00 | https://finance.yahoo.com/quote/CDP |
|
#3927 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | -292.000.000,00 | https://finance.yahoo.com/quote/CTSH |
|
#3928 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -292.648.000,00 | https://finance.yahoo.com/quote/SHEN |
|
#3929 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | -292.825.000,00 | https://finance.yahoo.com/quote/PRKS |
|
#3930 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -293.188.000,00 | https://finance.yahoo.com/quote/COLD |
|
#3931 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -293.322.000,00 | https://finance.yahoo.com/quote/BLMN |
|
#3932 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -293.600.000,00 | https://finance.yahoo.com/quote/PII |
|
#3933 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -296.200.000,00 | https://finance.yahoo.com/quote/TRU |
|
#3934 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | -296.700.000,00 | https://finance.yahoo.com/quote/FTI |
|
#3935 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -299.000.000,00 | https://finance.yahoo.com/quote/WFRD |
|
#3936 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -300.000.000,00 | https://finance.yahoo.com/quote/FWONK |
|
#3937 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -300.000.000,00 | https://finance.yahoo.com/quote/FWONA |
|
#3938 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | -300.389.854,00 | https://finance.yahoo.com/quote/RDY |
|
#3939 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | -300.730.846,00 | https://finance.yahoo.com/quote/TAC |
|
#3940 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -301.124.000,00 | https://finance.yahoo.com/quote/NEXA |
|
#3941 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | -301.300.000,00 | https://finance.yahoo.com/quote/RBA |
|
#3942 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | -301.809.872,00 | https://finance.yahoo.com/quote/STVN |
|
#3943 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | -301.974.000,00 | https://finance.yahoo.com/quote/APLD |
|
#3944 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | -302.500.000,00 | https://finance.yahoo.com/quote/MRVL |
|
#3945 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | -303.000.000,00 | https://finance.yahoo.com/quote/GXO |
|
#3946 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -304.000.000,00 | https://finance.yahoo.com/quote/CWEN.A |
|
#3947 | SVC | Service Properties Trust | 2025-02-26 | 1884419000 | 474946800 | -306.515.000,00 | https://finance.yahoo.com/quote/SVC |
|
#3948 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -306.600.000,00 | https://finance.yahoo.com/quote/DK |
|
#3949 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | -306.796.000,00 | https://finance.yahoo.com/quote/MNST |
|
#3950 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | -307.103.000,00 | https://finance.yahoo.com/quote/CPK |
|
#3951 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -308.000.000,00 | https://finance.yahoo.com/quote/PARAA |
|
#3952 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | -308.200.000,00 | https://finance.yahoo.com/quote/FTNT |
|
#3953 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -309.000.000,00 | https://finance.yahoo.com/quote/NOV |
|
#3954 | MCW | Mister Car Wash, Inc. | 2025-02-19 | 973695000 | 2526439875 | -309.850.000,00 | https://finance.yahoo.com/quote/MCW |
|
#3955 | OBE | Obsidian Energy Ltd. | 2025-02-25 | 536397059 | 392947918 | -310.452.145,00 | https://finance.yahoo.com/quote/OBE |
|
#3956 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -312.050.000,00 | https://finance.yahoo.com/quote/AHCO |
|
#3957 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | -313.000.000,00 | https://finance.yahoo.com/quote/XYL |
|
#3958 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | -313.100.000,00 | https://finance.yahoo.com/quote/CTRE |
|
#3959 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -313.900.000,00 | https://finance.yahoo.com/quote/GBX |
|
#3960 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | -314.941.000,00 | https://finance.yahoo.com/quote/GRNT |
|
#3961 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | -316.000.000,00 | https://finance.yahoo.com/quote/MCO |
|
#3962 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -317.035.000,00 | https://finance.yahoo.com/quote/OTTR |
|
#3963 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -317.400.000,00 | https://finance.yahoo.com/quote/ALE |
|
#3964 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | -317.413.000,00 | https://finance.yahoo.com/quote/RH |
|
#3965 | VSH | Vishay Intertechnology, Inc. | 2025-02-05 | 3008107000 | 2332347251 | -318.987.000,00 | https://finance.yahoo.com/quote/VSH |
|
#3966 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | -319.000.000,00 | https://finance.yahoo.com/quote/DASH |
|
#3967 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | -319.300.000,00 | https://finance.yahoo.com/quote/TT |
|
#3968 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | -320.000.000,00 | https://finance.yahoo.com/quote/UNFI |
|
#3969 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -320.100.000,00 | https://finance.yahoo.com/quote/MODG |
|
#3970 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | -322.570.000,00 | https://finance.yahoo.com/quote/KGS |
|
#3971 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | -323.000.000,00 | https://finance.yahoo.com/quote/LAD |
|
#3972 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | -325.900.821,00 | https://finance.yahoo.com/quote/NTES |
|
#3973 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -329.902.000,00 | https://finance.yahoo.com/quote/CABO |
|
#3974 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -330.000.000,00 | https://finance.yahoo.com/quote/HST |
|
#3975 | HBM | Hudbay Minerals Inc. | 2025-02-19 | 2038471000 | 3663584452 | -331.028.000,00 | https://finance.yahoo.com/quote/HBM |
|
#3976 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -333.000.000,00 | https://finance.yahoo.com/quote/FOXA |
|
#3977 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | -333.000.000,00 | https://finance.yahoo.com/quote/FOX |
|
#3978 | DRVN | Driven Brands Holdings Inc. | 2025-02-20 | 2329148000 | 2638953120 | -333.152.000,00 | https://finance.yahoo.com/quote/DRVN |
|
#3979 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -335.354.000,00 | https://finance.yahoo.com/quote/WLFC |
|
#3980 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | -336.000.000,00 | https://finance.yahoo.com/quote/FITB |
|
#3981 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | -336.747.000,00 | https://finance.yahoo.com/quote/ENTG |
|
#3982 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | -339.532.000,00 | https://finance.yahoo.com/quote/TFII |
|
#3983 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -341.969.000,00 | https://finance.yahoo.com/quote/HSHP |
|
#3984 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | -341.993.915,00 | https://finance.yahoo.com/quote/BNS |
|
#3985 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -342.359.000,00 | https://finance.yahoo.com/quote/NWN |
|
#3986 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -344.000.000,00 | https://finance.yahoo.com/quote/IEP |
|
#3987 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | -344.269.000,00 | https://finance.yahoo.com/quote/SUM |
|
#3988 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -347.000.000,00 | https://finance.yahoo.com/quote/LKQ |
|
#3989 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -348.300.000,00 | https://finance.yahoo.com/quote/VTRS |
|
#3990 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -349.171.000,00 | https://finance.yahoo.com/quote/TXRH |
|
#3991 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -353.000.000,00 | https://finance.yahoo.com/quote/HII |
|
#3992 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -353.593.000,00 | https://finance.yahoo.com/quote/SJW |
|
#3993 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | -354.100.000,00 | https://finance.yahoo.com/quote/PAAS |
|
#3994 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -355.000.000,00 | https://finance.yahoo.com/quote/CYH |
|
#3995 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -356.000.000,00 | https://finance.yahoo.com/quote/BBUC |
|
#3996 | GLP | Global Partners LP | 2025-02-26 | 17386440000 | 1988742600 | -356.915.000,00 | https://finance.yahoo.com/quote/GLP |
|
#3997 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -357.991.516,00 | https://finance.yahoo.com/quote/CDLR |
|
#3998 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | -358.000.000,00 | https://finance.yahoo.com/quote/FERG |
|
#3999 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -358.029.164,00 | https://finance.yahoo.com/quote/TSAT |
|
#4000 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | -360.000.000,00 | https://finance.yahoo.com/quote/MMC |
|