| #101 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 5.065.246,00 | https://finance.yahoo.com/quote/AREC |
|
| #102 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | 5.005.000,00 | https://finance.yahoo.com/quote/DSS |
|
| #103 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 4.914.000,00 | https://finance.yahoo.com/quote/STEL |
|
| #104 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 4.700.000,00 | https://finance.yahoo.com/quote/HI |
|
| #105 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 3.893.000,00 | https://finance.yahoo.com/quote/ESCA |
|
| #106 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 3.619.000,00 | https://finance.yahoo.com/quote/GIFI |
|
| #107 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | 3.549.920,00 | https://finance.yahoo.com/quote/PW |
|
| #108 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 3.201.854,00 | https://finance.yahoo.com/quote/UPXI |
|
| #109 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 3.028.486,00 | https://finance.yahoo.com/quote/CMCM |
|
| #110 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 2.760.000,00 | https://finance.yahoo.com/quote/RPT |
|
| #111 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 2.510.000,00 | https://finance.yahoo.com/quote/LAKE |
|
| #112 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 2.484.260,00 | https://finance.yahoo.com/quote/CNTB |
|
| #113 | PVLA | Palvella Therapeutics, Inc. | 2025-02-15 | 1352000 | 172808020 | 2.331.000,00 | https://finance.yahoo.com/quote/PVLA |
|
| #114 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 2.311.000,00 | https://finance.yahoo.com/quote/AGEN |
|
| #115 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 2.304.831,00 | https://finance.yahoo.com/quote/RAYA |
|
| #116 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 2.230.000,00 | https://finance.yahoo.com/quote/RBKB |
|
| #117 | GSL | Global Ship Lease, Inc. | 2025-03-03 | 707516000 | 762673800 | 2.225.000,00 | https://finance.yahoo.com/quote/GSL |
|
| #118 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | 2.200.000,00 | https://finance.yahoo.com/quote/COMM |
|
| #119 | SAND | Sandstorm Gold Ltd. | 2025-02-18 | 173381000 | 1858243440 | 2.079.000,00 | https://finance.yahoo.com/quote/SAND |
|
| #120 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 2.049.000,00 | https://finance.yahoo.com/quote/CBAN |
|
| #121 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | 2.019.809,00 | https://finance.yahoo.com/quote/ELAB |
|
| #122 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 1.961.777,00 | https://finance.yahoo.com/quote/MDRR |
|
| #123 | NIXX | Nixxy, Inc. | 2024-11-14 | 668693 | 32269752 | 1.763.430,00 | https://finance.yahoo.com/quote/NIXX |
|
| #124 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 1.742.000,00 | https://finance.yahoo.com/quote/FOSL |
|
| #125 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 1.722.795,00 | https://finance.yahoo.com/quote/TKLF |
|
| #126 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 1.647.000,00 | https://finance.yahoo.com/quote/SYRS |
|
| #127 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 1.568.020,00 | https://finance.yahoo.com/quote/ISSC |
|
| #128 | TCRT | Alaunos Therapeutics, Inc. | 2025-03-31 | 5000 | 2602031 | 1.503.000,00 | https://finance.yahoo.com/quote/TCRT |
|
| #129 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 1.456.000,00 | https://finance.yahoo.com/quote/RVYL |
|
| #130 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 1.395.000,00 | https://finance.yahoo.com/quote/FRST |
|
| #131 | ARBK | Argo Blockchain plc | 2024-11-20 | 69563158 | 2973673 | 1.372.000,00 | https://finance.yahoo.com/quote/ARBK |
|
| #132 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 1.335.000,00 | https://finance.yahoo.com/quote/BH.A |
|
| #133 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 1.259.000,00 | https://finance.yahoo.com/quote/SYBX |
|
| #134 | GAIA | Gaia, Inc. | 2025-03-26 | 86644000 | 125259800 | 1.216.000,00 | https://finance.yahoo.com/quote/GAIA |
|
| #135 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | 1.055.552,00 | https://finance.yahoo.com/quote/DGLY |
|
| #136 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | 1.000.000,00 | https://finance.yahoo.com/quote/BACK |
|
| #137 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | 968.310,00 | https://finance.yahoo.com/quote/GDHG |
|
| #138 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 966.000,00 | https://finance.yahoo.com/quote/MTG |
|
| #139 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | 919.677,00 | https://finance.yahoo.com/quote/FURY |
|
| #140 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | 919.000,00 | https://finance.yahoo.com/quote/HYFM |
|
| #141 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 856.000,00 | https://finance.yahoo.com/quote/IBIO |
|
| #142 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | 851.000,00 | https://finance.yahoo.com/quote/BRBS |
|
| #143 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 831.000,00 | https://finance.yahoo.com/quote/DM |
|
| #144 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 795.000,00 | https://finance.yahoo.com/quote/PRTC |
|
| #145 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 784.000,00 | https://finance.yahoo.com/quote/ISTR |
|
| #146 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | 758.665,00 | https://finance.yahoo.com/quote/WTO |
|
| #147 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 743.000,00 | https://finance.yahoo.com/quote/NG |
|
| #148 | SCPX | Scorpius Holdings, Inc. | 2024-11-14 | 10044291 | 1291424 | 736.100,00 | https://finance.yahoo.com/quote/SCPX |
|
| #149 | EEIQ | EpicQuest Education Group International Limited | 2025-02-18 | 8153546 | 13265313 | 716.772,00 | https://finance.yahoo.com/quote/EEIQ |
|
| #150 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 711.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #151 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 646.000,00 | https://finance.yahoo.com/quote/KSCP |
|
| #152 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 628.737,00 | https://finance.yahoo.com/quote/SRL |
|
| #153 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | 560.000,00 | https://finance.yahoo.com/quote/PEV |
|
| #154 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 549.000,00 | https://finance.yahoo.com/quote/BODI |
|
| #155 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | 507.257,00 | https://finance.yahoo.com/quote/MHUA |
|
| #156 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | 485.000,00 | https://finance.yahoo.com/quote/TRML |
|
| #157 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 475.894,00 | https://finance.yahoo.com/quote/AIRE |
|
| #158 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 464.000,00 | https://finance.yahoo.com/quote/FGEN |
|
| #159 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 451.792,00 | https://finance.yahoo.com/quote/OPRX |
|
| #160 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 421.250,00 | https://finance.yahoo.com/quote/MREO |
|
| #161 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 400.000,00 | https://finance.yahoo.com/quote/CACC |
|
| #162 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 399.000,00 | https://finance.yahoo.com/quote/RKDA |
|
| #163 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 383.000,00 | https://finance.yahoo.com/quote/ADN |
|
| #164 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 381.000,00 | https://finance.yahoo.com/quote/AYTU |
|
| #165 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 342.000,00 | https://finance.yahoo.com/quote/VEL |
|
| #166 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 316.000,00 | https://finance.yahoo.com/quote/LARK |
|
| #167 | LENZ | LENZ Therapeutics, Inc. | 2024-11-06 | | 695222752 | 310.000,00 | https://finance.yahoo.com/quote/LENZ |
|
| #168 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | 303.070,00 | https://finance.yahoo.com/quote/ICCT |
|
| #169 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 273.296,00 | https://finance.yahoo.com/quote/CODA |
|
| #170 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 247.000,00 | https://finance.yahoo.com/quote/CBNK |
|
| #171 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 241.757,00 | https://finance.yahoo.com/quote/AFMD |
|
| #172 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 234.000,00 | https://finance.yahoo.com/quote/AGFY |
|
| #173 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 212.000,00 | https://finance.yahoo.com/quote/LNKB |
|
| #174 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 212.000,00 | https://finance.yahoo.com/quote/PIII |
|
| #175 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 172.000,00 | https://finance.yahoo.com/quote/SMLR |
|
| #176 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 169.000,00 | https://finance.yahoo.com/quote/EMX |
|
| #177 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 169.000,00 | https://finance.yahoo.com/quote/IKNA |
|
| #178 | ENLV | Enlivex Therapeutics Ltd. | 2025-03-28 | | 24188450 | 153.000,00 | https://finance.yahoo.com/quote/ENLV |
|
| #179 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 152.000,00 | https://finance.yahoo.com/quote/IRBT |
|
| #180 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | 147.135,00 | https://finance.yahoo.com/quote/YGMZ |
|
| #181 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 146.000,00 | https://finance.yahoo.com/quote/SNTI |
|
| #182 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 143.000,00 | https://finance.yahoo.com/quote/QTTB |
|
| #183 | CKX | CKX Lands, Inc. | | 2030984 | 22682466 | 140.582,00 | https://finance.yahoo.com/quote/CKX |
|
| #184 | UBX | Unity Biotechnology, Inc. | 2024-11-04 | | 36059856 | 140.000,00 | https://finance.yahoo.com/quote/UBX |
|
| #185 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 135.000,00 | https://finance.yahoo.com/quote/MNTS |
|
| #186 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 128.000,00 | https://finance.yahoo.com/quote/BLNE |
|
| #187 | XPON | Expion360 Inc. | 2025-03-27 | 4498182 | 4465145 | 122.061,00 | https://finance.yahoo.com/quote/XPON |
|
| #188 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 116.096,00 | https://finance.yahoo.com/quote/ELBM |
|
| #189 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 112.000,00 | https://finance.yahoo.com/quote/SAGE |
|
| #190 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 101.000,00 | https://finance.yahoo.com/quote/BOLT |
|
| #191 | GITS | Global Interactive Technologies, Inc. | 2024-11-20 | -553611 | 5808944 | 93.800,00 | https://finance.yahoo.com/quote/GITS |
|
| #192 | CENN | Cenntro Inc. | 2025-02-18 | 37052841 | 32088917 | 93.347,00 | https://finance.yahoo.com/quote/CENN |
|
| #193 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 86.000,00 | https://finance.yahoo.com/quote/BDTX |
|
| #194 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 84.000,00 | https://finance.yahoo.com/quote/DRRX |
|
| #195 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 83.000,00 | https://finance.yahoo.com/quote/GLTO |
|
| #196 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 82.919,00 | https://finance.yahoo.com/quote/AIRJ |
|
| #197 | UAMY | United States Antimony Corporation | 2024-11-12 | 9731437 | 201711420 | 82.115,00 | https://finance.yahoo.com/quote/UAMY |
|
| #198 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 71.000,00 | https://finance.yahoo.com/quote/OESX |
|
| #199 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | 71.000,00 | https://finance.yahoo.com/quote/LVTX |
|
| #200 | CLEU | China Liberal Education Holdings Limited | 2024-10-11 | -5251478 | 32642212 | 64.586,00 | https://finance.yahoo.com/quote/CLEU |
|