#701 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -182.085,00 | https://finance.yahoo.com/quote/DUO |
|
#702 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | -183.350,00 | https://finance.yahoo.com/quote/MDBH |
|
#703 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | -186.000,00 | https://finance.yahoo.com/quote/LINK |
|
#704 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | -187.952,00 | https://finance.yahoo.com/quote/SMTI |
|
#705 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | -188.000,00 | https://finance.yahoo.com/quote/RAPT |
|
#706 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -189.001,00 | https://finance.yahoo.com/quote/FKWL |
|
#707 | YCBD | cbdMD, Inc. | 2025-02-13 | 19482167 | 3485265 | -190.015,00 | https://finance.yahoo.com/quote/YCBD |
|
#708 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -191.000,00 | https://finance.yahoo.com/quote/GNSS |
|
#709 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | -191.000,00 | https://finance.yahoo.com/quote/WFCF |
|
#710 | OTRK | Ontrak, Inc. | 2024-11-13 | 11239000 | 6875096 | -191.000,00 | https://finance.yahoo.com/quote/OTRK |
|
#711 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -192.000,00 | https://finance.yahoo.com/quote/VERB |
|
#712 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | -192.038,00 | https://finance.yahoo.com/quote/MTEK |
|
#713 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -193.000,00 | https://finance.yahoo.com/quote/AENT |
|
#714 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -194.000,00 | https://finance.yahoo.com/quote/ANL |
|
#715 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -194.116,00 | https://finance.yahoo.com/quote/ENFY |
|
#716 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | -194.362,00 | https://finance.yahoo.com/quote/WYY |
|
#717 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -195.000,00 | https://finance.yahoo.com/quote/KPTI |
|
#718 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -195.033,00 | https://finance.yahoo.com/quote/NNVC |
|
#719 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | -195.666,00 | https://finance.yahoo.com/quote/OCS |
|
#720 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | -196.000,00 | https://finance.yahoo.com/quote/CSPI |
|
#721 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | -198.000,00 | https://finance.yahoo.com/quote/LNSR |
|
#722 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | -198.701,00 | https://finance.yahoo.com/quote/JL |
|
#723 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | -200.000,00 | https://finance.yahoo.com/quote/CLPT |
|
#724 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -200.000,00 | https://finance.yahoo.com/quote/ATRA |
|
#725 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -200.000,00 | https://finance.yahoo.com/quote/DRIO |
|
#726 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | -200.298,00 | https://finance.yahoo.com/quote/CING |
|
#727 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -202.140,00 | https://finance.yahoo.com/quote/IPW |
|
#728 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | -204.000,00 | https://finance.yahoo.com/quote/FVCB |
|
#729 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -205.656,00 | https://finance.yahoo.com/quote/GXAI |
|
#730 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -207.953,00 | https://finance.yahoo.com/quote/YTRA |
|
#731 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -208.711,00 | https://finance.yahoo.com/quote/CNTM |
|
#732 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -210.000,00 | https://finance.yahoo.com/quote/SLNO |
|
#733 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -211.000,00 | https://finance.yahoo.com/quote/LEDS |
|
#734 | CHSN | Chanson International Holding | 2025-02-26 | 15984057 | 9889373 | -211.204,00 | https://finance.yahoo.com/quote/CHSN |
|
#735 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -211.284,00 | https://finance.yahoo.com/quote/UG |
|
#736 | LUCD | Lucid Diagnostics Inc. | 2025-03-24 | 4189000 | 64042404 | -212.000,00 | https://finance.yahoo.com/quote/LUCD |
|
#737 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -212.836,00 | https://finance.yahoo.com/quote/WATT |
|
#738 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -213.000,00 | https://finance.yahoo.com/quote/BCOW |
|
#739 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | -215.000,00 | https://finance.yahoo.com/quote/ELMD |
|
#740 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -218.000,00 | https://finance.yahoo.com/quote/SONM |
|
#741 | ZVIA | Zevia PBC | 2025-02-25 | 153385000 | 246787601 | -219.000,00 | https://finance.yahoo.com/quote/ZVIA |
|
#742 | INLF | INLIF Limited | | | 70905000 | -219.121,00 | https://finance.yahoo.com/quote/INLF |
|
#743 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | -220.000,00 | https://finance.yahoo.com/quote/MAX |
|
#744 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -220.204,00 | https://finance.yahoo.com/quote/SXTP |
|
#745 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | -221.000,00 | https://finance.yahoo.com/quote/EVBN |
|
#746 | ESSA | ESSA Bancorp, Inc. | 2025-01-29 | 67843000 | 221372460 | -221.000,00 | https://finance.yahoo.com/quote/ESSA |
|
#747 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | -221.000,00 | https://finance.yahoo.com/quote/TROO |
|
#748 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -221.000,00 | https://finance.yahoo.com/quote/MSN |
|
#749 | TANH | Tantech Holdings Ltd | 2025-01-02 | 49103298 | 1123904 | -222.570,00 | https://finance.yahoo.com/quote/TANH |
|
#750 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -223.000,00 | https://finance.yahoo.com/quote/SBT |
|
#751 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -223.000,00 | https://finance.yahoo.com/quote/BYFC |
|
#752 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -223.904,00 | https://finance.yahoo.com/quote/BGLC |
|
#753 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | -225.000,00 | https://finance.yahoo.com/quote/MVIS |
|
#754 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | -225.032,00 | https://finance.yahoo.com/quote/DSY |
|
#755 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -226.000,00 | https://finance.yahoo.com/quote/INAB |
|
#756 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -228.000,00 | https://finance.yahoo.com/quote/PRPO |
|
#757 | EVTV | Envirotech Vehicles, Inc. | 2025-03-27 | 1730010 | 6613601 | -228.508,00 | https://finance.yahoo.com/quote/EVTV |
|
#758 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -229.000,00 | https://finance.yahoo.com/quote/RGS |
|
#759 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -229.093,00 | https://finance.yahoo.com/quote/SFHG |
|
#760 | IVP | Inspire Veterinary Partners, Inc. | 2025-04-07 | 17054777 | 3565577 | -229.802,00 | https://finance.yahoo.com/quote/IVP |
|
#761 | TTNP | Titan Pharmaceuticals, Inc. | 2025-03-31 | | 3172392 | -230.000,00 | https://finance.yahoo.com/quote/TTNP |
|
#762 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -231.000,00 | https://finance.yahoo.com/quote/PMNT |
|
#763 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -232.000,00 | https://finance.yahoo.com/quote/GCTS |
|
#764 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -232.000,00 | https://finance.yahoo.com/quote/MIND |
|
#765 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | -234.000,00 | https://finance.yahoo.com/quote/RIGL |
|
#766 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -234.000,00 | https://finance.yahoo.com/quote/PAVM |
|
#767 | TRNR | Interactive Strength Inc. | 2025-03-31 | 3181000 | 2257421 | -235.000,00 | https://finance.yahoo.com/quote/TRNR |
|
#768 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -235.948,00 | https://finance.yahoo.com/quote/IPWR |
|
#769 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | -236.000,00 | https://finance.yahoo.com/quote/URGN |
|
#770 | PYXS | Pyxis Oncology, Inc. | 2025-03-20 | 16146000 | 83252022 | -237.000,00 | https://finance.yahoo.com/quote/PYXS |
|
#771 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | -237.428,00 | https://finance.yahoo.com/quote/CELC |
|
#772 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | -237.589,00 | https://finance.yahoo.com/quote/ATXG |
|
#773 | DSWL | Deswell Industries, Inc. | 2024-11-15 | 66814000 | 38085128 | -238.000,00 | https://finance.yahoo.com/quote/DSWL |
|
#774 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -238.876,00 | https://finance.yahoo.com/quote/TZUP |
|
#775 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | -239.000,00 | https://finance.yahoo.com/quote/SFBC |
|
#776 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -239.000,00 | https://finance.yahoo.com/quote/TAIT |
|
#777 | CPIX | Cumberland Pharmaceuticals Inc. | 2025-03-04 | 36785442 | 62347812 | -239.622,00 | https://finance.yahoo.com/quote/CPIX |
|
#778 | NATH | Nathan's Famous, Inc. | 2025-02-06 | 146386000 | 346702546 | -241.000,00 | https://finance.yahoo.com/quote/NATH |
|
#779 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | -243.000,00 | https://finance.yahoo.com/quote/OHI |
|
#780 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | -243.072,00 | https://finance.yahoo.com/quote/RCAT |
|
#781 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | -245.573,00 | https://finance.yahoo.com/quote/HTLM |
|
#782 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | -246.000,00 | https://finance.yahoo.com/quote/SCNI |
|
#783 | IMRX | Immuneering Corporation | 2025-02-28 | | 58995760 | -246.437,00 | https://finance.yahoo.com/quote/IMRX |
|
#784 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -247.000,00 | https://finance.yahoo.com/quote/AXSM |
|
#785 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -247.000,00 | https://finance.yahoo.com/quote/SWKH |
|
#786 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | -247.995,00 | https://finance.yahoo.com/quote/HLP |
|
#787 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -249.418,00 | https://finance.yahoo.com/quote/AIHS |
|
#788 | BANL | CBL International Limited | 2024-09-12 | 521173543 | 32447250 | -249.528,00 | https://finance.yahoo.com/quote/BANL |
|
#789 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -250.009,00 | https://finance.yahoo.com/quote/NISN |
|
#790 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -254.000,00 | https://finance.yahoo.com/quote/VRCA |
|
#791 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | -255.177,00 | https://finance.yahoo.com/quote/CURR |
|
#792 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -257.000,00 | https://finance.yahoo.com/quote/OMER |
|
#793 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -262.000,00 | https://finance.yahoo.com/quote/MSPR |
|
#794 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -263.419,00 | https://finance.yahoo.com/quote/KULR |
|
#795 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -266.014,00 | https://finance.yahoo.com/quote/POCI |
|
#796 | SISI | Shineco, Inc. | 2025-02-14 | 10330284 | 23879922 | -266.389,00 | https://finance.yahoo.com/quote/SISI |
|
#797 | VOR | Vor Biopharma Inc. | 2025-03-19 | | 96829776 | -268.000,00 | https://finance.yahoo.com/quote/VOR |
|
#798 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | -270.000,00 | https://finance.yahoo.com/quote/EXOD |
|
#799 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | -271.000,00 | https://finance.yahoo.com/quote/MESO |
|
#800 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -271.000,00 | https://finance.yahoo.com/quote/CHCI |
|