| #3601 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | -146.000.000,00 | https://finance.yahoo.com/quote/NXST |
|
| #3602 | PCVX | Vaxcyte, Inc. | 2025-02-25 | | 10968056000 | -146.201.000,00 | https://finance.yahoo.com/quote/PCVX |
|
| #3603 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | -146.766.000,00 | https://finance.yahoo.com/quote/ZM |
|
| #3604 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | -147.000.000,00 | https://finance.yahoo.com/quote/FNF |
|
| #3605 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -147.838.584,00 | https://finance.yahoo.com/quote/PDS |
|
| #3606 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | -148.000.000,00 | https://finance.yahoo.com/quote/MO |
|
| #3607 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -148.083.000,00 | https://finance.yahoo.com/quote/WULF |
|
| #3608 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | -148.719.000,00 | https://finance.yahoo.com/quote/ARI |
|
| #3609 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -148.800.000,00 | https://finance.yahoo.com/quote/AVTR |
|
| #3610 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | -148.817.000,00 | https://finance.yahoo.com/quote/FCPT |
|
| #3611 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | -148.898.031,00 | https://finance.yahoo.com/quote/OMAB |
|
| #3612 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -149.500.000,00 | https://finance.yahoo.com/quote/CNK |
|
| #3613 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | -149.733.000,00 | https://finance.yahoo.com/quote/CHH |
|
| #3614 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | -149.910.000,00 | https://finance.yahoo.com/quote/CGAU |
|
| #3615 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | -149.927.000,00 | https://finance.yahoo.com/quote/MOG.A |
|
| #3616 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -150.000.000,00 | https://finance.yahoo.com/quote/ILMN |
|
| #3617 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -150.500.000,00 | https://finance.yahoo.com/quote/WEX |
|
| #3618 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -150.500.000,00 | https://finance.yahoo.com/quote/SIG |
|
| #3619 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -151.000.000,00 | https://finance.yahoo.com/quote/CPRI |
|
| #3620 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | -151.700.000,00 | https://finance.yahoo.com/quote/TKR |
|
| #3621 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -151.900.000,00 | https://finance.yahoo.com/quote/MCHP |
|
| #3622 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | -151.916.000,00 | https://finance.yahoo.com/quote/BWXT |
|
| #3623 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | -152.300.000,00 | https://finance.yahoo.com/quote/CLS |
|
| #3624 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -152.497.924,00 | https://finance.yahoo.com/quote/REI |
|
| #3625 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -153.000.000,00 | https://finance.yahoo.com/quote/KLG |
|
| #3626 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -153.199.000,00 | https://finance.yahoo.com/quote/SSD |
|
| #3627 | AKR | Acadia Realty Trust | 2025-02-11 | 351868000 | 2809499400 | -153.893.000,00 | https://finance.yahoo.com/quote/AKR |
|
| #3628 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -153.900.000,00 | https://finance.yahoo.com/quote/THS |
|
| #3629 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | -154.000.000,00 | https://finance.yahoo.com/quote/KEYS |
|
| #3630 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | -154.100.000,00 | https://finance.yahoo.com/quote/UNF |
|
| #3631 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | -154.315.000,00 | https://finance.yahoo.com/quote/FCFS |
|
| #3632 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | -154.332.000,00 | https://finance.yahoo.com/quote/KNF |
|
| #3633 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -154.548.000,00 | https://finance.yahoo.com/quote/OZ |
|
| #3634 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | -154.700.000,00 | https://finance.yahoo.com/quote/LITE |
|
| #3635 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | -155.000.000,00 | https://finance.yahoo.com/quote/CQP |
|
| #3636 | NATL | NCR Atleos Corporation | 2025-02-18 | 4307000000 | 2253641225 | -155.000.000,00 | https://finance.yahoo.com/quote/NATL |
|
| #3637 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | -155.268.000,00 | https://finance.yahoo.com/quote/MRTN |
|
| #3638 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | -156.000.000,00 | https://finance.yahoo.com/quote/ARM |
|
| #3639 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | -156.034.000,00 | https://finance.yahoo.com/quote/SOFI |
|
| #3640 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | -156.615.000,00 | https://finance.yahoo.com/quote/SN |
|
| #3641 | OTEX | Open Text Corporation | 2025-02-06 | 5412785000 | 7407416800 | -157.101.000,00 | https://finance.yahoo.com/quote/OTEX |
|
| #3642 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | -157.397.000,00 | https://finance.yahoo.com/quote/UAA |
|
| #3643 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | -157.397.000,00 | https://finance.yahoo.com/quote/UA |
|
| #3644 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | -157.456.000,00 | https://finance.yahoo.com/quote/GRMN |
|
| #3645 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | -157.956.000,00 | https://finance.yahoo.com/quote/TMDX |
|
| #3646 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -158.240.000,00 | https://finance.yahoo.com/quote/ENSG |
|
| #3647 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | -158.706.000,00 | https://finance.yahoo.com/quote/PUMP |
|
| #3648 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -158.897.000,00 | https://finance.yahoo.com/quote/SSRM |
|
| #3649 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -158.920.000,00 | https://finance.yahoo.com/quote/DHC |
|
| #3650 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -159.400.000,00 | https://finance.yahoo.com/quote/IPG |
|
| #3651 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | -159.484.000,00 | https://finance.yahoo.com/quote/ICLR |
|
| #3652 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | -160.196.000,00 | https://finance.yahoo.com/quote/MOG.B |
|
| #3653 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | -161.236.000,00 | https://finance.yahoo.com/quote/ANF |
|
| #3654 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | -161.500.000,00 | https://finance.yahoo.com/quote/TTWO |
|
| #3655 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | -161.782.000,00 | https://finance.yahoo.com/quote/PSMT |
|
| #3656 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -161.900.000,00 | https://finance.yahoo.com/quote/UTL |
|
| #3657 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | -162.000.000,00 | https://finance.yahoo.com/quote/EQH |
|
| #3658 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -162.000.000,00 | https://finance.yahoo.com/quote/XRAY |
|
| #3659 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | -162.100.000,00 | https://finance.yahoo.com/quote/FOUR |
|
| #3660 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -163.000.000,00 | https://finance.yahoo.com/quote/GTN |
|
| #3661 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | -163.653.000,00 | https://finance.yahoo.com/quote/PLNT |
|
| #3662 | PANW | Palo Alto Networks, Inc. | 2025-02-13 | 8288200000 | 126961576000 | -164.100.000,00 | https://finance.yahoo.com/quote/PANW |
|
| #3663 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | -164.600.000,00 | https://finance.yahoo.com/quote/PAYX |
|
| #3664 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -164.675.000,00 | https://finance.yahoo.com/quote/BIO |
|
| #3665 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | -164.917.000,00 | https://finance.yahoo.com/quote/AIV |
|
| #3666 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | -165.001.710,00 | https://finance.yahoo.com/quote/GNTX |
|
| #3667 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | -165.100.000,00 | https://finance.yahoo.com/quote/ZIM |
|
| #3668 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -165.466.000,00 | https://finance.yahoo.com/quote/ENOV |
|
| #3669 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | -166.000.000,00 | https://finance.yahoo.com/quote/VSCO |
|
| #3670 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -166.245.312,00 | https://finance.yahoo.com/quote/ESEA |
|
| #3671 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | -166.771.000,00 | https://finance.yahoo.com/quote/AAP |
|
| #3672 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | -167.174.000,00 | https://finance.yahoo.com/quote/QGEN |
|
| #3673 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -167.551.000,00 | https://finance.yahoo.com/quote/XHR |
|
| #3674 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | -167.731.000,00 | https://finance.yahoo.com/quote/CPAY |
|
| #3675 | AMP | Ameriprise Financial, Inc. | 2025-01-29 | 16755000000 | 52252063560 | -168.000.000,00 | https://finance.yahoo.com/quote/AMP |
|
| #3676 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | -168.000.000,00 | https://finance.yahoo.com/quote/NTAP |
|
| #3677 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | -168.305.092,00 | https://finance.yahoo.com/quote/WF |
|
| #3678 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | -168.685.000,00 | https://finance.yahoo.com/quote/NET |
|
| #3679 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | -171.000.000,00 | https://finance.yahoo.com/quote/TDG |
|
| #3680 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | -171.000.000,00 | https://finance.yahoo.com/quote/QSR |
|
| #3681 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | -171.082.000,00 | https://finance.yahoo.com/quote/LUCK |
|
| #3682 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -171.434.000,00 | https://finance.yahoo.com/quote/SBRA |
|
| #3683 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -171.444.000,00 | https://finance.yahoo.com/quote/EVRI |
|
| #3684 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | -171.800.000,00 | https://finance.yahoo.com/quote/VRT |
|
| #3685 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | -172.154.000,00 | https://finance.yahoo.com/quote/CAKE |
|
| #3686 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | -172.789.000,00 | https://finance.yahoo.com/quote/AFRM |
|
| #3687 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | -173.178.000,00 | https://finance.yahoo.com/quote/ARMN |
|
| #3688 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -173.503.000,00 | https://finance.yahoo.com/quote/NGL |
|
| #3689 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -173.800.000,00 | https://finance.yahoo.com/quote/SWKS |
|
| #3690 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | -173.832.000,00 | https://finance.yahoo.com/quote/DOV |
|
| #3691 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | -174.000.000,00 | https://finance.yahoo.com/quote/MAS |
|
| #3692 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | -174.072.000,00 | https://finance.yahoo.com/quote/MEOH |
|
| #3693 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | -174.300.000,00 | https://finance.yahoo.com/quote/HUBB |
|
| #3694 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | -174.600.000,00 | https://finance.yahoo.com/quote/ACA |
|
| #3695 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -175.000.000,00 | https://finance.yahoo.com/quote/RF |
|
| #3696 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -175.144.000,00 | https://finance.yahoo.com/quote/ST |
|
| #3697 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | -175.500.000,00 | https://finance.yahoo.com/quote/JLL |
|
| #3698 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | -176.000.000,00 | https://finance.yahoo.com/quote/HBAN |
|
| #3699 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | -176.200.000,00 | https://finance.yahoo.com/quote/RL |
|
| #3700 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -176.800.000,00 | https://finance.yahoo.com/quote/GEF |
|