#601 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -96.000,00 | https://finance.yahoo.com/quote/MLYS |
|
#602 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -96.000,00 | https://finance.yahoo.com/quote/FLGC |
|
#603 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | -96.855,00 | https://finance.yahoo.com/quote/SELF |
|
#604 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | -98.000,00 | https://finance.yahoo.com/quote/BCG |
|
#605 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | -99.000,00 | https://finance.yahoo.com/quote/ELSE |
|
#606 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -100.000,00 | https://finance.yahoo.com/quote/ASRT |
|
#607 | HIHO | Highway Holdings Limited | 2025-01-21 | 6321000 | 8099349 | -102.000,00 | https://finance.yahoo.com/quote/HIHO |
|
#608 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -103.753,00 | https://finance.yahoo.com/quote/UHG |
|
#609 | GCTK | GlucoTrack, Inc. | 2025-03-27 | | 4937629 | -104.000,00 | https://finance.yahoo.com/quote/GCTK |
|
#610 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -104.239,00 | https://finance.yahoo.com/quote/NAYA |
|
#611 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | -104.641,00 | https://finance.yahoo.com/quote/GMHS |
|
#612 | IPDN | Professional Diversity Network, Inc. | 2025-03-28 | 7005632 | 6219174 | -105.096,00 | https://finance.yahoo.com/quote/IPDN |
|
#613 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | -106.197,00 | https://finance.yahoo.com/quote/ANGH |
|
#614 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | -107.405,00 | https://finance.yahoo.com/quote/CISO |
|
#615 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | -108.021,00 | https://finance.yahoo.com/quote/PZG |
|
#616 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -108.425,00 | https://finance.yahoo.com/quote/TOMZ |
|
#617 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | -109.000,00 | https://finance.yahoo.com/quote/CSBR |
|
#618 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | -109.000,00 | https://finance.yahoo.com/quote/ALGS |
|
#619 | LSF | Laird Superfood, Inc. | 2025-03-11 | 40896326 | 77875618 | -109.693,00 | https://finance.yahoo.com/quote/LSF |
|
#620 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -110.000,00 | https://finance.yahoo.com/quote/WRAP |
|
#621 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -110.020,00 | https://finance.yahoo.com/quote/QXO |
|
#622 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -111.233,00 | https://finance.yahoo.com/quote/MNY |
|
#623 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -113.580,00 | https://finance.yahoo.com/quote/MLEC |
|
#624 | FAAS | DigiAsia Corp. | 2024-09-17 | 77773375 | 6030196 | -113.848,00 | https://finance.yahoo.com/quote/FAAS |
|
#625 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | -114.769,00 | https://finance.yahoo.com/quote/GSUN |
|
#626 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | -115.000,00 | https://finance.yahoo.com/quote/KNSA |
|
#627 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | -115.000,00 | https://finance.yahoo.com/quote/PLSE |
|
#628 | VSTE | Vast Renewables Limited | | 342000 | 21155298 | -115.000,00 | https://finance.yahoo.com/quote/VSTE |
|
#629 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -116.000,00 | https://finance.yahoo.com/quote/KURA |
|
#630 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | -116.000,00 | https://finance.yahoo.com/quote/EQ |
|
#631 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | -116.439,00 | https://finance.yahoo.com/quote/ZTEK |
|
#632 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -117.000,00 | https://finance.yahoo.com/quote/XELB |
|
#633 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -119.000,00 | https://finance.yahoo.com/quote/WMPN |
|
#634 | NMTC | NeuroOne Medical Technologies Corporation | 2025-02-12 | 3453003 | 31783637 | -120.197,00 | https://finance.yahoo.com/quote/NMTC |
|
#635 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -121.000,00 | https://finance.yahoo.com/quote/CMRX |
|
#636 | ORIS | Oriental Rise Holdings Limited | 2025-02-21 | 16746000 | 25094250 | -121.000,00 | https://finance.yahoo.com/quote/ORIS |
|
#637 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | -122.000,00 | https://finance.yahoo.com/quote/SION |
|
#638 | DXR | Daxor Corporation | | 1446345 | 36518822 | -123.150,00 | https://finance.yahoo.com/quote/DXR |
|
#639 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -124.000,00 | https://finance.yahoo.com/quote/FULC |
|
#640 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | -125.000,00 | https://finance.yahoo.com/quote/ELVA |
|
#641 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | -125.769,00 | https://finance.yahoo.com/quote/STI |
|
#642 | TNMG | TNL Mediagene | | 56444205 | 58100000 | -126.389,00 | https://finance.yahoo.com/quote/TNMG |
|
#643 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | -127.000,00 | https://finance.yahoo.com/quote/SMMT |
|
#644 | LNKS | Linkers Industries Limited | | 4751870 | 11419750 | -130.915,00 | https://finance.yahoo.com/quote/LNKS |
|
#645 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -131.000,00 | https://finance.yahoo.com/quote/AAME |
|
#646 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -132.000,00 | https://finance.yahoo.com/quote/IGC |
|
#647 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | -133.383,00 | https://finance.yahoo.com/quote/AXIL |
|
#648 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -134.211,00 | https://finance.yahoo.com/quote/MNDR |
|
#649 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -135.271,00 | https://finance.yahoo.com/quote/PCLA |
|
#650 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -137.000,00 | https://finance.yahoo.com/quote/WLDS |
|
#651 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | -138.000,00 | https://finance.yahoo.com/quote/IROQ |
|
#652 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -138.051,00 | https://finance.yahoo.com/quote/JCTC |
|
#653 | MMA | Mixed Martial Arts Group Limited | 2025-01-21 | 562312 | 9797585 | -140.243,00 | https://finance.yahoo.com/quote/MMA |
|
#654 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -141.180,00 | https://finance.yahoo.com/quote/NTRB |
|
#655 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -142.000,00 | https://finance.yahoo.com/quote/ERAS |
|
#656 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | -142.000,00 | https://finance.yahoo.com/quote/VALU |
|
#657 | CHNR | China Natural Resources, Inc. | | | 5801070 | -144.625,00 | https://finance.yahoo.com/quote/CHNR |
|
#658 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | -145.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#659 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -145.000,00 | https://finance.yahoo.com/quote/IOBT |
|
#660 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -145.000,00 | https://finance.yahoo.com/quote/OPTN |
|
#661 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -145.138,00 | https://finance.yahoo.com/quote/SLN |
|
#662 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | -146.000,00 | https://finance.yahoo.com/quote/KALA |
|
#663 | SNSE | Sensei Biotherapeutics, Inc. | 2025-02-26 | | 12288974 | -146.000,00 | https://finance.yahoo.com/quote/SNSE |
|
#664 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -146.623,00 | https://finance.yahoo.com/quote/MGOL |
|
#665 | ICCM | IceCure Medical Ltd | 2025-04-02 | 3671000 | 69569174 | -147.000,00 | https://finance.yahoo.com/quote/ICCM |
|
#666 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | -148.000,00 | https://finance.yahoo.com/quote/QNCX |
|
#667 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | -149.000,00 | https://finance.yahoo.com/quote/ARQT |
|
#668 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -149.000,00 | https://finance.yahoo.com/quote/RFL |
|
#669 | INZY | Inozyme Pharma, Inc. | 2025-03-11 | | 93148290 | -150.000,00 | https://finance.yahoo.com/quote/INZY |
|
#670 | EWCZ | European Wax Center, Inc. | 2025-03-05 | 223500000 | 378670637 | -152.000,00 | https://finance.yahoo.com/quote/EWCZ |
|
#671 | DXST | Decent Holding Inc. | | 9447334 | 26317500 | -153.794,00 | https://finance.yahoo.com/quote/DXST |
|
#672 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | -154.000,00 | https://finance.yahoo.com/quote/HGBL |
|
#673 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | -154.000,00 | https://finance.yahoo.com/quote/GROW |
|
#674 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -154.000,00 | https://finance.yahoo.com/quote/PNBK |
|
#675 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -155.000,00 | https://finance.yahoo.com/quote/GLBZ |
|
#676 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -158.000,00 | https://finance.yahoo.com/quote/CLRO |
|
#677 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -158.322,00 | https://finance.yahoo.com/quote/VERU |
|
#678 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | -159.000,00 | https://finance.yahoo.com/quote/OLMA |
|
#679 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -159.000,00 | https://finance.yahoo.com/quote/ECBK |
|
#680 | AYRO | Ayro, Inc. | 2025-03-31 | 221671 | 4298903 | -159.099,00 | https://finance.yahoo.com/quote/AYRO |
|
#681 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -160.000,00 | https://finance.yahoo.com/quote/AQST |
|
#682 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -160.000,00 | https://finance.yahoo.com/quote/SWIN |
|
#683 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | -163.779,00 | https://finance.yahoo.com/quote/BRTX |
|
#684 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -164.000,00 | https://finance.yahoo.com/quote/VTGN |
|
#685 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -165.000,00 | https://finance.yahoo.com/quote/CNFR |
|
#686 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -165.052,00 | https://finance.yahoo.com/quote/ONCY |
|
#687 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -167.000,00 | https://finance.yahoo.com/quote/TZOO |
|
#688 | PLUT | Plutus Financial Group Limited | | 2255698 | 58515000 | -167.894,00 | https://finance.yahoo.com/quote/PLUT |
|
#689 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | -170.000,00 | https://finance.yahoo.com/quote/SPRY |
|
#690 | RECT | Rectitude Holdings Ltd | 2025-03-03 | 41353555 | 81938050 | -170.205,00 | https://finance.yahoo.com/quote/RECT |
|
#691 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -171.000,00 | https://finance.yahoo.com/quote/ORKA |
|
#692 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -173.000,00 | https://finance.yahoo.com/quote/VMEO |
|
#693 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -173.000,00 | https://finance.yahoo.com/quote/SSBI |
|
#694 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -173.000,00 | https://finance.yahoo.com/quote/XTIA |
|
#695 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | -174.000,00 | https://finance.yahoo.com/quote/NUVB |
|
#696 | PSTV | Plus Therapeutics, Inc. | 2025-03-04 | 5725000 | 7290222 | -177.000,00 | https://finance.yahoo.com/quote/PSTV |
|
#697 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -179.000,00 | https://finance.yahoo.com/quote/BNTC |
|
#698 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -179.000,00 | https://finance.yahoo.com/quote/UTSI |
|
#699 | OBIO | Orchestra BioMed Holdings, Inc. | 2025-03-26 | 2647000 | 208694115 | -180.000,00 | https://finance.yahoo.com/quote/OBIO |
|
#700 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -180.801,00 | https://finance.yahoo.com/quote/IPHA |
|