#401 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | -23.000,00 | https://finance.yahoo.com/quote/PRVA |
|
#402 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -23.000,00 | https://finance.yahoo.com/quote/ATAI |
|
#403 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -23.000,00 | https://finance.yahoo.com/quote/FBRX |
|
#404 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -23.264,00 | https://finance.yahoo.com/quote/SRM |
|
#405 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -23.393,00 | https://finance.yahoo.com/quote/CPHI |
|
#406 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -23.423,00 | https://finance.yahoo.com/quote/ZAPP |
|
#407 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | -24.000,00 | https://finance.yahoo.com/quote/TGTX |
|
#408 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -24.000,00 | https://finance.yahoo.com/quote/BMRA |
|
#409 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -24.047,00 | https://finance.yahoo.com/quote/BKYI |
|
#410 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -24.597,00 | https://finance.yahoo.com/quote/ONCO |
|
#411 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | -24.612,00 | https://finance.yahoo.com/quote/SIGA |
|
#412 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -24.841,00 | https://finance.yahoo.com/quote/BURU |
|
#413 | CGON | CG Oncology, Inc. | 2025-02-18 | 684000 | 2199386109 | -25.000,00 | https://finance.yahoo.com/quote/CGON |
|
#414 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | -25.000,00 | https://finance.yahoo.com/quote/JFBR |
|
#415 | TTOO | T2 Biosystems, Inc. | 2025-02-18 | 7677000 | 5892339 | -26.000,00 | https://finance.yahoo.com/quote/TTOO |
|
#416 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -26.862,00 | https://finance.yahoo.com/quote/ASND |
|
#417 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | -27.000,00 | https://finance.yahoo.com/quote/OKUR |
|
#418 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | -28.000,00 | https://finance.yahoo.com/quote/ABSI |
|
#419 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -28.000,00 | https://finance.yahoo.com/quote/VSTM |
|
#420 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -28.000,00 | https://finance.yahoo.com/quote/FBIO |
|
#421 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -28.000,00 | https://finance.yahoo.com/quote/WISA |
|
#422 | BLIN | Bridgeline Digital, Inc. | 2025-02-18 | 15358000 | 19064208 | -29.000,00 | https://finance.yahoo.com/quote/BLIN |
|
#423 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -29.450,00 | https://finance.yahoo.com/quote/FAMI |
|
#424 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | -30.000,00 | https://finance.yahoo.com/quote/ZURA |
|
#425 | ABOS | Acumen Pharmaceuticals, Inc. | 2025-03-25 | | 85313316 | -30.000,00 | https://finance.yahoo.com/quote/ABOS |
|
#426 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -30.000,00 | https://finance.yahoo.com/quote/DTIL |
|
#427 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -30.000,00 | https://finance.yahoo.com/quote/XLO |
|
#428 | MBIO | Mustang Bio, Inc. | 2025-03-10 | | 3601045 | -30.000,00 | https://finance.yahoo.com/quote/MBIO |
|
#429 | MSGM | Motorsport Games Inc. | 2025-03-31 | 8460953 | 5325910 | -30.000,00 | https://finance.yahoo.com/quote/MSGM |
|
#430 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | -30.000,00 | https://finance.yahoo.com/quote/SNOA |
|
#431 | STBX | Starbox Group Holdings Ltd. | 2025-02-18 | 12213183 | 16116675 | -30.216,00 | https://finance.yahoo.com/quote/STBX |
|
#432 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -31.000,00 | https://finance.yahoo.com/quote/AKBA |
|
#433 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | -31.000,00 | https://finance.yahoo.com/quote/KRON |
|
#434 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -31.199,00 | https://finance.yahoo.com/quote/ONMD |
|
#435 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -31.282,00 | https://finance.yahoo.com/quote/HWH |
|
#436 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -31.902,00 | https://finance.yahoo.com/quote/SGD |
|
#437 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | -32.000,00 | https://finance.yahoo.com/quote/STXS |
|
#438 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | -33.000,00 | https://finance.yahoo.com/quote/LSBK |
|
#439 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -33.000,00 | https://finance.yahoo.com/quote/PASG |
|
#440 | CGTX | Cognition Therapeutics, Inc. | 2025-03-25 | | 26382978 | -33.000,00 | https://finance.yahoo.com/quote/CGTX |
|
#441 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -33.000,00 | https://finance.yahoo.com/quote/ATHA |
|
#442 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -33.152,00 | https://finance.yahoo.com/quote/JNVR |
|
#443 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | -33.489,00 | https://finance.yahoo.com/quote/OPT |
|
#444 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | -33.974,00 | https://finance.yahoo.com/quote/VRAR |
|
#445 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | -34.345,00 | https://finance.yahoo.com/quote/DPRO |
|
#446 | HOUR | Hour Loop, Inc. | 2025-03-25 | 143314112 | 79775654 | -35.830,00 | https://finance.yahoo.com/quote/HOUR |
|
#447 | FUFU | BitFuFu Inc. | 2025-02-18 | 423700992 | 791705052 | -36.000,00 | https://finance.yahoo.com/quote/FUFU |
|
#448 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -36.000,00 | https://finance.yahoo.com/quote/CRGO |
|
#449 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | -36.000,00 | https://finance.yahoo.com/quote/MGYR |
|
#450 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | -36.454,00 | https://finance.yahoo.com/quote/FEBO |
|
#451 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -36.860,00 | https://finance.yahoo.com/quote/REVB |
|
#452 | PMAX | Powell Max Limited | 2025-02-14 | 49121839 | 6139709 | -36.878,00 | https://finance.yahoo.com/quote/PMAX |
|
#453 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -37.000,00 | https://finance.yahoo.com/quote/NVNO |
|
#454 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -37.000,00 | https://finance.yahoo.com/quote/BTTR |
|
#455 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | -37.685,00 | https://finance.yahoo.com/quote/RSSS |
|
#456 | ZBAO | Zhibao Technology Inc. | 2024-11-04 | 25298805 | 46336781 | -37.886,00 | https://finance.yahoo.com/quote/ZBAO |
|
#457 | JBDI | JBDI Holdings Limited | 2025-02-15 | 9394000 | 12764916 | -38.000,00 | https://finance.yahoo.com/quote/JBDI |
|
#458 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | -39.000,00 | https://finance.yahoo.com/quote/ELTX |
|
#459 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | -39.602,00 | https://finance.yahoo.com/quote/GOVX |
|
#460 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | -40.000,00 | https://finance.yahoo.com/quote/CADL |
|
#461 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -40.000,00 | https://finance.yahoo.com/quote/CXAI |
|
#462 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | -41.000,00 | https://finance.yahoo.com/quote/ECOR |
|
#463 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | -41.000,00 | https://finance.yahoo.com/quote/SYNX |
|
#464 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | -42.000,00 | https://finance.yahoo.com/quote/MIST |
|
#465 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -42.526,00 | https://finance.yahoo.com/quote/PTN |
|
#466 | ZCAR | Zoomcar Holdings, Inc. | 2025-02-14 | 9089489 | 8056247 | -42.621,00 | https://finance.yahoo.com/quote/ZCAR |
|
#467 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -42.678,00 | https://finance.yahoo.com/quote/CTGO |
|
#468 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -43.186,00 | https://finance.yahoo.com/quote/NVVE |
|
#469 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -43.743,00 | https://finance.yahoo.com/quote/FOXX |
|
#470 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | -43.785,00 | https://finance.yahoo.com/quote/SOPA |
|
#471 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -43.816,00 | https://finance.yahoo.com/quote/NRXS |
|
#472 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -44.000,00 | https://finance.yahoo.com/quote/NMRA |
|
#473 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -44.000,00 | https://finance.yahoo.com/quote/MOBX |
|
#474 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | -45.000,00 | https://finance.yahoo.com/quote/VRNA |
|
#475 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | -45.000,00 | https://finance.yahoo.com/quote/AWRE |
|
#476 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | -45.000,00 | https://finance.yahoo.com/quote/STAF |
|
#477 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | -45.366,00 | https://finance.yahoo.com/quote/NURO |
|
#478 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -45.473,00 | https://finance.yahoo.com/quote/CETY |
|
#479 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | -46.000,00 | https://finance.yahoo.com/quote/SCPH |
|
#480 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | -46.962,00 | https://finance.yahoo.com/quote/PLAG |
|
#481 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | -47.000,00 | https://finance.yahoo.com/quote/KFFB |
|
#482 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -47.000,00 | https://finance.yahoo.com/quote/FTHM |
|
#483 | OMH | Ohmyhome Limited | 2024-09-25 | 5373207 | 7773770 | -47.022,00 | https://finance.yahoo.com/quote/OMH |
|
#484 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -48.000,00 | https://finance.yahoo.com/quote/GHRS |
|
#485 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -48.000,00 | https://finance.yahoo.com/quote/ABP |
|
#486 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -49.000,00 | https://finance.yahoo.com/quote/DJCO |
|
#487 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -49.000,00 | https://finance.yahoo.com/quote/AWH |
|
#488 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -50.000,00 | https://finance.yahoo.com/quote/PRAX |
|
#489 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | -50.000,00 | https://finance.yahoo.com/quote/TRVI |
|
#490 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -50.000,00 | https://finance.yahoo.com/quote/UNCY |
|
#491 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -50.507,00 | https://finance.yahoo.com/quote/VSEE |
|
#492 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | -51.000,00 | https://finance.yahoo.com/quote/SMR |
|
#493 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | -51.000,00 | https://finance.yahoo.com/quote/NHTC |
|
#494 | CDT | Conduit Pharmaceuticals Inc. | 2025-02-18 | | 5006478 | -51.000,00 | https://finance.yahoo.com/quote/CDT |
|
#495 | FBGL | FBS Global Limited | | 15556990 | 23625000 | -51.849,00 | https://finance.yahoo.com/quote/FBGL |
|
#496 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | -52.000,00 | https://finance.yahoo.com/quote/CFBK |
|
#497 | CMPX | Compass Therapeutics, Inc. | 2025-03-20 | 850000 | 491192730 | -53.000,00 | https://finance.yahoo.com/quote/CMPX |
|
#498 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -53.000,00 | https://finance.yahoo.com/quote/XYLO |
|
#499 | XPL | Solitario Resources Corp. | 2025-03-21 | | 59450032 | -55.000,00 | https://finance.yahoo.com/quote/XPL |
|
#500 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | -55.216,00 | https://finance.yahoo.com/quote/EHGO |
|