#1901 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -6.200.000,00 | https://finance.yahoo.com/quote/VERI |
|
#1902 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | -6.211.000,00 | https://finance.yahoo.com/quote/CRGX |
|
#1903 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -6.219.035,00 | https://finance.yahoo.com/quote/RUM |
|
#1904 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -6.226.000,00 | https://finance.yahoo.com/quote/ISPO |
|
#1905 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -6.240.000,00 | https://finance.yahoo.com/quote/MNSB |
|
#1906 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | -6.243.000,00 | https://finance.yahoo.com/quote/CTBI |
|
#1907 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | -6.256.000,00 | https://finance.yahoo.com/quote/SKWD |
|
#1908 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -6.256.000,00 | https://finance.yahoo.com/quote/RMNI |
|
#1909 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -6.266.000,00 | https://finance.yahoo.com/quote/LASR |
|
#1910 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | -6.269.000,00 | https://finance.yahoo.com/quote/SHBI |
|
#1911 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | -6.276.000,00 | https://finance.yahoo.com/quote/EXPO |
|
#1912 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -6.300.000,00 | https://finance.yahoo.com/quote/VATE |
|
#1913 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | -6.303.000,00 | https://finance.yahoo.com/quote/SMID |
|
#1914 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | -6.309.000,00 | https://finance.yahoo.com/quote/MDB |
|
#1915 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -6.317.000,00 | https://finance.yahoo.com/quote/NTLA |
|
#1916 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -6.324.817,00 | https://finance.yahoo.com/quote/AAPG |
|
#1917 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | -6.326.000,00 | https://finance.yahoo.com/quote/FLYW |
|
#1918 | HITI | High Tide Inc. | 2025-03-14 | 522306000 | 232916023 | -6.327.237,00 | https://finance.yahoo.com/quote/HITI |
|
#1919 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | -6.329.000,00 | https://finance.yahoo.com/quote/THFF |
|
#1920 | WHLR | Wheeler Real Estate Investment Trust, Inc. | 2025-03-04 | 103196000 | 2762107 | -6.341.000,00 | https://finance.yahoo.com/quote/WHLR |
|
#1921 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -6.349.738,00 | https://finance.yahoo.com/quote/WBX |
|
#1922 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | -6.358.000,00 | https://finance.yahoo.com/quote/AVAH |
|
#1923 | CRAI | CRA International, Inc. | 2025-02-20 | 672592000 | 1274721074 | -6.390.000,00 | https://finance.yahoo.com/quote/CRAI |
|
#1924 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | -6.392.873,00 | https://finance.yahoo.com/quote/IRMD |
|
#1925 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | -6.396.000,00 | https://finance.yahoo.com/quote/IMNM |
|
#1926 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -6.399.000,00 | https://finance.yahoo.com/quote/IGMS |
|
#1927 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | -6.426.000,00 | https://finance.yahoo.com/quote/NYAX |
|
#1928 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -6.439.000,00 | https://finance.yahoo.com/quote/TRTX |
|
#1929 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | -6.454.000,00 | https://finance.yahoo.com/quote/GBIO |
|
#1930 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | -6.463.384,00 | https://finance.yahoo.com/quote/NYXH |
|
#1931 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | -6.473.000,00 | https://finance.yahoo.com/quote/OPY |
|
#1932 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | -6.492.000,00 | https://finance.yahoo.com/quote/RBCAA |
|
#1933 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | -6.495.000,00 | https://finance.yahoo.com/quote/GRBK |
|
#1934 | WWR | Westwater Resources, Inc. | 2025-03-18 | | 64332204 | -6.539.000,00 | https://finance.yahoo.com/quote/WWR |
|
#1935 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -6.556.000,00 | https://finance.yahoo.com/quote/CRMT |
|
#1936 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | -6.557.000,00 | https://finance.yahoo.com/quote/BRSP |
|
#1937 | BARK | BARK, Inc. | 2025-02-05 | 490256000 | 317470725 | -6.560.000,00 | https://finance.yahoo.com/quote/BARK |
|
#1938 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | -6.560.279,00 | https://finance.yahoo.com/quote/ABAT |
|
#1939 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -6.578.863,00 | https://finance.yahoo.com/quote/BAER |
|
#1940 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -6.595.000,00 | https://finance.yahoo.com/quote/PACB |
|
#1941 | LWAY | Lifeway Foods, Inc. | 2025-03-19 | 181979000 | 323888690 | -6.635.000,00 | https://finance.yahoo.com/quote/LWAY |
|
#1942 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -6.639.000,00 | https://finance.yahoo.com/quote/CRBU |
|
#1943 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | -6.652.000,00 | https://finance.yahoo.com/quote/DOCS |
|
#1944 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -6.654.000,00 | https://finance.yahoo.com/quote/APAM |
|
#1945 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | -6.658.843,00 | https://finance.yahoo.com/quote/FPAY |
|
#1946 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | -6.666.214,00 | https://finance.yahoo.com/quote/ADMA |
|
#1947 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -6.672.000,00 | https://finance.yahoo.com/quote/ZOM |
|
#1948 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | -6.694.000,00 | https://finance.yahoo.com/quote/VRNS |
|
#1949 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | -6.702.000,00 | https://finance.yahoo.com/quote/SFBS |
|
#1950 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -6.755.996,00 | https://finance.yahoo.com/quote/ARBB |
|
#1951 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | -6.766.000,00 | https://finance.yahoo.com/quote/INOD |
|
#1952 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -6.770.000,00 | https://finance.yahoo.com/quote/UONE |
|
#1953 | PLOW | Douglas Dynamics, Inc. | 2025-02-24 | 559200000 | 592361100 | -6.780.000,00 | https://finance.yahoo.com/quote/PLOW |
|
#1954 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | -6.785.000,00 | https://finance.yahoo.com/quote/CDRE |
|
#1955 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | -6.814.000,00 | https://finance.yahoo.com/quote/AZPN |
|
#1956 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -6.815.000,00 | https://finance.yahoo.com/quote/CARE |
|
#1957 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -6.850.000,00 | https://finance.yahoo.com/quote/ATRO |
|
#1958 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | -6.865.000,00 | https://finance.yahoo.com/quote/SMTC |
|
#1959 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -6.877.000,00 | https://finance.yahoo.com/quote/BLFS |
|
#1960 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -6.879.043,00 | https://finance.yahoo.com/quote/SNDL |
|
#1961 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | -6.880.000,00 | https://finance.yahoo.com/quote/BTMD |
|
#1962 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -6.882.000,00 | https://finance.yahoo.com/quote/CLBK |
|
#1963 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -6.931.000,00 | https://finance.yahoo.com/quote/PHLT |
|
#1964 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | -6.950.453,00 | https://finance.yahoo.com/quote/ACU |
|
#1965 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -6.969.000,00 | https://finance.yahoo.com/quote/PSHG |
|
#1966 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | -6.981.000,00 | https://finance.yahoo.com/quote/NMIH |
|
#1967 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | -7.000.000,00 | https://finance.yahoo.com/quote/BAM |
|
#1968 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -7.021.000,00 | https://finance.yahoo.com/quote/TUSK |
|
#1969 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -7.035.000,00 | https://finance.yahoo.com/quote/LSEA |
|
#1970 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -7.052.000,00 | https://finance.yahoo.com/quote/BSET |
|
#1971 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | -7.053.000,00 | https://finance.yahoo.com/quote/BETR |
|
#1972 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -7.084.000,00 | https://finance.yahoo.com/quote/HYLN |
|
#1973 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | -7.086.000,00 | https://finance.yahoo.com/quote/JAMF |
|
#1974 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | -7.112.000,00 | https://finance.yahoo.com/quote/HRTG |
|
#1975 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -7.116.000,00 | https://finance.yahoo.com/quote/XAIR |
|
#1976 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | -7.159.000,00 | https://finance.yahoo.com/quote/ELTK |
|
#1977 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | -7.180.000,00 | https://finance.yahoo.com/quote/BRT |
|
#1978 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | -7.184.000,00 | https://finance.yahoo.com/quote/CFFN |
|
#1979 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | -7.190.630,00 | https://finance.yahoo.com/quote/ |
|
#1980 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | -7.212.000,00 | https://finance.yahoo.com/quote/REPL |
|
#1981 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | -7.273.000,00 | https://finance.yahoo.com/quote/PAR |
|
#1982 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -7.274.000,00 | https://finance.yahoo.com/quote/VRA |
|
#1983 | AMED | Amedisys, Inc. | 2025-02-19 | 2321060000 | 3012758910 | -7.296.000,00 | https://finance.yahoo.com/quote/AMED |
|
#1984 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -7.300.000,00 | https://finance.yahoo.com/quote/INNV |
|
#1985 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | -7.303.000,00 | https://finance.yahoo.com/quote/MDGL |
|
#1986 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -7.306.000,00 | https://finance.yahoo.com/quote/INSG |
|
#1987 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -7.320.000,00 | https://finance.yahoo.com/quote/XFOR |
|
#1988 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -7.343.000,00 | https://finance.yahoo.com/quote/PRME |
|
#1989 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | -7.345.000,00 | https://finance.yahoo.com/quote/BLND |
|
#1990 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -7.407.000,00 | https://finance.yahoo.com/quote/EXPI |
|
#1991 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -7.412.000,00 | https://finance.yahoo.com/quote/ODD |
|
#1992 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | -7.428.000,00 | https://finance.yahoo.com/quote/LUNR |
|
#1993 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -7.431.000,00 | https://finance.yahoo.com/quote/PEGA |
|
#1994 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -7.435.000,00 | https://finance.yahoo.com/quote/CCLD |
|
#1995 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | -7.444.137,00 | https://finance.yahoo.com/quote/NMG |
|
#1996 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | -7.455.000,00 | https://finance.yahoo.com/quote/CNXN |
|
#1997 | SIDU | Sidus Space, Inc. | 2025-03-25 | 5189912 | 20901266 | -7.474.612,00 | https://finance.yahoo.com/quote/SIDU |
|
#1998 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -7.481.000,00 | https://finance.yahoo.com/quote/UONEK |
|
#1999 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -7.482.000,00 | https://finance.yahoo.com/quote/RAIL |
|
#2000 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | -7.495.869,00 | https://finance.yahoo.com/quote/SUUN |
|