| #1201 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -1.082.996,00 | https://finance.yahoo.com/quote/NUTX |
|
| #1202 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -1.087.893,00 | https://finance.yahoo.com/quote/AUUD |
|
| #1203 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -1.092.047,00 | https://finance.yahoo.com/quote/SELX |
|
| #1204 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | -1.096.000,00 | https://finance.yahoo.com/quote/UBFO |
|
| #1205 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | -1.097.000,00 | https://finance.yahoo.com/quote/SWTX |
|
| #1206 | BNR | Burning Rock Biotech Limited | 2025-03-27 | 71753511 | 64574664 | -1.100.469,00 | https://finance.yahoo.com/quote/BNR |
|
| #1207 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -1.104.000,00 | https://finance.yahoo.com/quote/PLX |
|
| #1208 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -1.104.000,00 | https://finance.yahoo.com/quote/ADCT |
|
| #1209 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -1.110.545,00 | https://finance.yahoo.com/quote/CJJD |
|
| #1210 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | -1.111.219,00 | https://finance.yahoo.com/quote/DC |
|
| #1211 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -1.118.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #1212 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -1.121.600,00 | https://finance.yahoo.com/quote/YI |
|
| #1213 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | -1.122.000,00 | https://finance.yahoo.com/quote/SBFG |
|
| #1214 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -1.123.884,00 | https://finance.yahoo.com/quote/ZJYL |
|
| #1215 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -1.130.831,00 | https://finance.yahoo.com/quote/PAPL |
|
| #1216 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | -1.131.000,00 | https://finance.yahoo.com/quote/OBT |
|
| #1217 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -1.134.000,00 | https://finance.yahoo.com/quote/NSYS |
|
| #1218 | FVRR | Fiverr International Ltd. | 2025-02-19 | 379317000 | 1101981780 | -1.135.000,00 | https://finance.yahoo.com/quote/FVRR |
|
| #1219 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -1.139.967,00 | https://finance.yahoo.com/quote/CODX |
|
| #1220 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | -1.144.000,00 | https://finance.yahoo.com/quote/ARGX |
|
| #1221 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | -1.145.000,00 | https://finance.yahoo.com/quote/REAX |
|
| #1222 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | -1.147.262,00 | https://finance.yahoo.com/quote/MSW |
|
| #1223 | PRO | PROS Holdings, Inc. | 2025-02-06 | 322887000 | 1290980740 | -1.150.000,00 | https://finance.yahoo.com/quote/PRO |
|
| #1224 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -1.150.000,00 | https://finance.yahoo.com/quote/HLVX |
|
| #1225 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | -1.153.000,00 | https://finance.yahoo.com/quote/BKTI |
|
| #1226 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | -1.153.000,00 | https://finance.yahoo.com/quote/ZOOZ |
|
| #1227 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -1.154.000,00 | https://finance.yahoo.com/quote/FLIC |
|
| #1228 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -1.154.000,00 | https://finance.yahoo.com/quote/BPRN |
|
| #1229 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | -1.157.962,00 | https://finance.yahoo.com/quote/ZEO |
|
| #1230 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -1.162.000,00 | https://finance.yahoo.com/quote/WSBF |
|
| #1231 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | -1.162.790,00 | https://finance.yahoo.com/quote/NVEC |
|
| #1232 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | -1.164.000,00 | https://finance.yahoo.com/quote/OVLY |
|
| #1233 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -1.167.000,00 | https://finance.yahoo.com/quote/MCRB |
|
| #1234 | TPET | Trio Petroleum Corp. | 2025-03-17 | 213204 | 6451182 | -1.171.377,00 | https://finance.yahoo.com/quote/TPET |
|
| #1235 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | -1.182.229,00 | https://finance.yahoo.com/quote/FMST |
|
| #1236 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | -1.185.000,00 | https://finance.yahoo.com/quote/GCBC |
|
| #1237 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -1.186.000,00 | https://finance.yahoo.com/quote/MRNS |
|
| #1238 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -1.186.285,00 | https://finance.yahoo.com/quote/SCKT |
|
| #1239 | TPCS | TechPrecision Corporation | 2025-01-21 | 33181628 | 30809943 | -1.193.300,00 | https://finance.yahoo.com/quote/TPCS |
|
| #1240 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -1.196.000,00 | https://finance.yahoo.com/quote/PROV |
|
| #1241 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -1.197.000,00 | https://finance.yahoo.com/quote/HTGC |
|
| #1242 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -1.197.000,00 | https://finance.yahoo.com/quote/PDEX |
|
| #1243 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -1.199.000,00 | https://finance.yahoo.com/quote/EWTX |
|
| #1244 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -1.201.000,00 | https://finance.yahoo.com/quote/CBUS |
|
| #1245 | CET | Central Securities Corporation | | 57367197 | 1350464422 | -1.201.250,00 | https://finance.yahoo.com/quote/CET |
|
| #1246 | DCBO | Docebo Inc. | 2025-02-28 | 209170000 | 1268690145 | -1.207.000,00 | https://finance.yahoo.com/quote/DCBO |
|
| #1247 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | -1.208.000,00 | https://finance.yahoo.com/quote/WVE |
|
| #1248 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -1.208.253,00 | https://finance.yahoo.com/quote/HUHU |
|
| #1249 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -1.214.000,00 | https://finance.yahoo.com/quote/DLHC |
|
| #1250 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | -1.215.000,00 | https://finance.yahoo.com/quote/REKR |
|
| #1251 | TNYA | Tenaya Therapeutics, Inc. | 2025-03-17 | | 77636090 | -1.215.000,00 | https://finance.yahoo.com/quote/TNYA |
|
| #1252 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -1.232.000,00 | https://finance.yahoo.com/quote/CZWI |
|
| #1253 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -1.233.050,00 | https://finance.yahoo.com/quote/AKAN |
|
| #1254 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -1.233.393,00 | https://finance.yahoo.com/quote/CETX |
|
| #1255 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -1.234.000,00 | https://finance.yahoo.com/quote/HROW |
|
| #1256 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | -1.236.000,00 | https://finance.yahoo.com/quote/KLTR |
|
| #1257 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -1.236.000,00 | https://finance.yahoo.com/quote/OPAD |
|
| #1258 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -1.246.000,00 | https://finance.yahoo.com/quote/COLL |
|
| #1259 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -1.246.000,00 | https://finance.yahoo.com/quote/NKTR |
|
| #1260 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | -1.247.000,00 | https://finance.yahoo.com/quote/MURA |
|
| #1261 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | -1.252.000,00 | https://finance.yahoo.com/quote/LB |
|
| #1262 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | -1.254.000,00 | https://finance.yahoo.com/quote/AROW |
|
| #1263 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -1.254.000,00 | https://finance.yahoo.com/quote/FRGE |
|
| #1264 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | -1.257.000,00 | https://finance.yahoo.com/quote/DLO |
|
| #1265 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -1.261.000,00 | https://finance.yahoo.com/quote/TYRA |
|
| #1266 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -1.262.000,00 | https://finance.yahoo.com/quote/SAG |
|
| #1267 | GABC | German American Bancorp, Inc. | 2025-01-27 | 247156000 | 1507160788 | -1.264.000,00 | https://finance.yahoo.com/quote/GABC |
|
| #1268 | INDO | Indonesia Energy Corporation Limited | 2024-10-25 | 3127587 | 37129365 | -1.267.438,00 | https://finance.yahoo.com/quote/INDO |
|
| #1269 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | -1.271.000,00 | https://finance.yahoo.com/quote/AURA |
|
| #1270 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | -1.275.950,00 | https://finance.yahoo.com/quote/LCFY |
|
| #1271 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -1.280.000,00 | https://finance.yahoo.com/quote/CSWC |
|
| #1272 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -1.281.000,00 | https://finance.yahoo.com/quote/BLFY |
|
| #1273 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -1.281.000,00 | https://finance.yahoo.com/quote/ATLO |
|
| #1274 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | -1.284.475,00 | https://finance.yahoo.com/quote/GFAI |
|
| #1275 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -1.292.000,00 | https://finance.yahoo.com/quote/MYFW |
|
| #1276 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | -1.295.000,00 | https://finance.yahoo.com/quote/AMAL |
|
| #1277 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -1.295.581,00 | https://finance.yahoo.com/quote/RVP |
|
| #1278 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | -1.296.887,00 | https://finance.yahoo.com/quote/LPTH |
|
| #1279 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -1.297.952,00 | https://finance.yahoo.com/quote/KITT |
|
| #1280 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -1.301.000,00 | https://finance.yahoo.com/quote/TSBK |
|
| #1281 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | -1.303.000,00 | https://finance.yahoo.com/quote/NSPR |
|
| #1282 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -1.305.000,00 | https://finance.yahoo.com/quote/HRTX |
|
| #1283 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -1.315.000,00 | https://finance.yahoo.com/quote/ALEC |
|
| #1284 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | -1.317.000,00 | https://finance.yahoo.com/quote/SSBK |
|
| #1285 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -1.320.000,00 | https://finance.yahoo.com/quote/APGE |
|
| #1286 | XWEL | XWELL, Inc. | 2024-11-14 | 33833000 | 6254664 | -1.320.000,00 | https://finance.yahoo.com/quote/XWEL |
|
| #1287 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | -1.321.000,00 | https://finance.yahoo.com/quote/BBIO |
|
| #1288 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -1.322.000,00 | https://finance.yahoo.com/quote/CMTG |
|
| #1289 | XBIT | XBiotech Inc. | 2025-03-14 | | 94498850 | -1.335.000,00 | https://finance.yahoo.com/quote/XBIT |
|
| #1290 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -1.337.000,00 | https://finance.yahoo.com/quote/BTCM |
|
| #1291 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -1.341.000,00 | https://finance.yahoo.com/quote/WABC |
|
| #1292 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -1.343.000,00 | https://finance.yahoo.com/quote/CDXS |
|
| #1293 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -1.344.000,00 | https://finance.yahoo.com/quote/MDXH |
|
| #1294 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -1.344.112,00 | https://finance.yahoo.com/quote/LOBO |
|
| #1295 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -1.353.000,00 | https://finance.yahoo.com/quote/MSGS |
|
| #1296 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -1.358.000,00 | https://finance.yahoo.com/quote/CIVB |
|
| #1297 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | -1.365.080,00 | https://finance.yahoo.com/quote/MTEN |
|
| #1298 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | -1.369.000,00 | https://finance.yahoo.com/quote/BFIN |
|
| #1299 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -1.374.000,00 | https://finance.yahoo.com/quote/BOXL |
|
| #1300 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | -1.379.851,00 | https://finance.yahoo.com/quote/SYTA |
|