#1401 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -1.905.000,00 | https://finance.yahoo.com/quote/IDN |
|
#1402 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -1.911.000,00 | https://finance.yahoo.com/quote/VTEX |
|
#1403 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | -1.917.000,00 | https://finance.yahoo.com/quote/PBHC |
|
#1404 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -1.917.870,00 | https://finance.yahoo.com/quote/OST |
|
#1405 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | -1.919.000,00 | https://finance.yahoo.com/quote/VCTR |
|
#1406 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -1.921.000,00 | https://finance.yahoo.com/quote/ANRO |
|
#1407 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | -1.921.207,00 | https://finance.yahoo.com/quote/ABVE |
|
#1408 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | -1.922.000,00 | https://finance.yahoo.com/quote/OM |
|
#1409 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | -1.931.000,00 | https://finance.yahoo.com/quote/GLNG |
|
#1410 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -1.936.000,00 | https://finance.yahoo.com/quote/OABI |
|
#1411 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | -1.936.320,00 | https://finance.yahoo.com/quote/LYT |
|
#1412 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | -1.939.916,00 | https://finance.yahoo.com/quote/FGI |
|
#1413 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | -1.940.000,00 | https://finance.yahoo.com/quote/LGIH |
|
#1414 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -1.948.000,00 | https://finance.yahoo.com/quote/BGSF |
|
#1415 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | -1.955.000,00 | https://finance.yahoo.com/quote/HTBK |
|
#1416 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | -1.960.000,00 | https://finance.yahoo.com/quote/SII |
|
#1417 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | -1.960.000,00 | https://finance.yahoo.com/quote/MVBF |
|
#1418 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -1.961.000,00 | https://finance.yahoo.com/quote/AEYE |
|
#1419 | GPMT | Granite Point Mortgage Trust Inc. | 2025-02-13 | -133730000 | 149872800 | -1.966.000,00 | https://finance.yahoo.com/quote/GPMT |
|
#1420 | TRUG | TruGolf Holdings, Inc. | 2025-02-18 | 15121980 | 11889758 | -1.967.418,00 | https://finance.yahoo.com/quote/TRUG |
|
#1421 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | -1.971.000,00 | https://finance.yahoo.com/quote/APP |
|
#1422 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | -1.980.000,00 | https://finance.yahoo.com/quote/FEIM |
|
#1423 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -1.982.149,00 | https://finance.yahoo.com/quote/ESGL |
|
#1424 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -1.985.000,00 | https://finance.yahoo.com/quote/MODD |
|
#1425 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | -1.989.000,00 | https://finance.yahoo.com/quote/SIF |
|
#1426 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | -1.999.000,00 | https://finance.yahoo.com/quote/AGYS |
|
#1427 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -2.007.000,00 | https://finance.yahoo.com/quote/KYTX |
|
#1428 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | -2.008.000,00 | https://finance.yahoo.com/quote/AKYA |
|
#1429 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | -2.011.000,00 | https://finance.yahoo.com/quote/ARLO |
|
#1430 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | -2.012.000,00 | https://finance.yahoo.com/quote/OUST |
|
#1431 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -2.015.000,00 | https://finance.yahoo.com/quote/OPTT |
|
#1432 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -2.018.000,00 | https://finance.yahoo.com/quote/INVE |
|
#1433 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -2.020.000,00 | https://finance.yahoo.com/quote/CABA |
|
#1434 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -2.033.000,00 | https://finance.yahoo.com/quote/ZYME |
|
#1435 | DH | Definitive Healthcare Corp. | 2025-02-26 | 255846000 | 594942575 | -2.037.000,00 | https://finance.yahoo.com/quote/DH |
|
#1436 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -2.040.000,00 | https://finance.yahoo.com/quote/NAII |
|
#1437 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -2.044.000,00 | https://finance.yahoo.com/quote/FCBC |
|
#1438 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | -2.051.000,00 | https://finance.yahoo.com/quote/CORT |
|
#1439 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -2.067.316,00 | https://finance.yahoo.com/quote/JYNT |
|
#1440 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -2.069.000,00 | https://finance.yahoo.com/quote/DFLI |
|
#1441 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -2.085.000,00 | https://finance.yahoo.com/quote/BHLB |
|
#1442 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | -2.108.761,00 | https://finance.yahoo.com/quote/CLPS |
|
#1443 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -2.123.686,00 | https://finance.yahoo.com/quote/QH |
|
#1444 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -2.136.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#1445 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | -2.170.000,00 | https://finance.yahoo.com/quote/FRBA |
|
#1446 | BOF | BranchOut Food Inc. | 2025-04-01 | 6489951 | 19947133 | -2.170.337,00 | https://finance.yahoo.com/quote/BOF |
|
#1447 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | -2.173.000,00 | https://finance.yahoo.com/quote/SRCE |
|
#1448 | PRPH | ProPhase Labs, Inc. | 2025-03-14 | 12753000 | 7728404 | -2.176.000,00 | https://finance.yahoo.com/quote/PRPH |
|
#1449 | YEXT | Yext, Inc. | 2025-03-05 | 408973000 | 826984080 | -2.177.000,00 | https://finance.yahoo.com/quote/YEXT |
|
#1450 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | -2.178.000,00 | https://finance.yahoo.com/quote/AUBN |
|
#1451 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | -2.183.000,00 | https://finance.yahoo.com/quote/KROS |
|
#1452 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | -2.183.000,00 | https://finance.yahoo.com/quote/DIBS |
|
#1453 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | -2.185.915,00 | https://finance.yahoo.com/quote/KINS |
|
#1454 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | -2.189.000,00 | https://finance.yahoo.com/quote/MPTI |
|
#1455 | SMWB | Similarweb Ltd. | 2025-02-11 | 241081000 | 1394814288 | -2.202.000,00 | https://finance.yahoo.com/quote/SMWB |
|
#1456 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -2.204.000,00 | https://finance.yahoo.com/quote/FRAF |
|
#1457 | MGIH | Millennium Group International Holdings Limited | 2024-10-30 | 38530773 | 19012500 | -2.214.065,00 | https://finance.yahoo.com/quote/MGIH |
|
#1458 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -2.226.000,00 | https://finance.yahoo.com/quote/SPFI |
|
#1459 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | -2.228.000,00 | https://finance.yahoo.com/quote/CHCO |
|
#1460 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | -2.229.000,00 | https://finance.yahoo.com/quote/DWSN |
|
#1461 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -2.249.464,00 | https://finance.yahoo.com/quote/JRSH |
|
#1462 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -2.253.000,00 | https://finance.yahoo.com/quote/AEHL |
|
#1463 | STIM | Neuronetics, Inc. | 2025-03-04 | 72711000 | 101018295 | -2.256.000,00 | https://finance.yahoo.com/quote/STIM |
|
#1464 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | -2.258.000,00 | https://finance.yahoo.com/quote/NNOX |
|
#1465 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | -2.259.000,00 | https://finance.yahoo.com/quote/OPOF |
|
#1466 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -2.262.000,00 | https://finance.yahoo.com/quote/RGP |
|
#1467 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -2.264.961,00 | https://finance.yahoo.com/quote/NFGC |
|
#1468 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -2.281.000,00 | https://finance.yahoo.com/quote/NAUT |
|
#1469 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | -2.283.000,00 | https://finance.yahoo.com/quote/PDLB |
|
#1470 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -2.284.000,00 | https://finance.yahoo.com/quote/AADI |
|
#1471 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -2.293.000,00 | https://finance.yahoo.com/quote/ALLT |
|
#1472 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | -2.294.000,00 | https://finance.yahoo.com/quote/IMCR |
|
#1473 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -2.305.000,00 | https://finance.yahoo.com/quote/BOTJ |
|
#1474 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | -2.307.890,00 | https://finance.yahoo.com/quote/REBN |
|
#1475 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -2.308.187,00 | https://finance.yahoo.com/quote/VTSI |
|
#1476 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -2.309.000,00 | https://finance.yahoo.com/quote/CLLS |
|
#1477 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -2.320.000,00 | https://finance.yahoo.com/quote/ASRV |
|
#1478 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | -2.331.000,00 | https://finance.yahoo.com/quote/MCB |
|
#1479 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | -2.331.000,00 | https://finance.yahoo.com/quote/ULBI |
|
#1480 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | -2.339.000,00 | https://finance.yahoo.com/quote/SKK |
|
#1481 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | -2.346.000,00 | https://finance.yahoo.com/quote/HWBK |
|
#1482 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -2.346.098,00 | https://finance.yahoo.com/quote/AUST |
|
#1483 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | -2.347.000,00 | https://finance.yahoo.com/quote/BYRN |
|
#1484 | AVR | Anteris Technologies Global Corp. | | 2734821 | 222647061 | -2.362.029,00 | https://finance.yahoo.com/quote/AVR |
|
#1485 | XENE | Xenon Pharmaceuticals Inc. | 2025-02-27 | | 2989354716 | -2.370.000,00 | https://finance.yahoo.com/quote/XENE |
|
#1486 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | -2.375.000,00 | https://finance.yahoo.com/quote/SENS |
|
#1487 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | -2.381.000,00 | https://finance.yahoo.com/quote/MLP |
|
#1488 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | -2.382.753,00 | https://finance.yahoo.com/quote/WETH |
|
#1489 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | -2.384.000,00 | https://finance.yahoo.com/quote/AWX |
|
#1490 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -2.385.000,00 | https://finance.yahoo.com/quote/CRSP |
|
#1491 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | -2.402.000,00 | https://finance.yahoo.com/quote/NNDM |
|
#1492 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | -2.415.000,00 | https://finance.yahoo.com/quote/KEQU |
|
#1493 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -2.416.000,00 | https://finance.yahoo.com/quote/IVAC |
|
#1494 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | -2.418.900,00 | https://finance.yahoo.com/quote/MXCT |
|
#1495 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -2.429.000,00 | https://finance.yahoo.com/quote/JMIA |
|
#1496 | GPCR | Structure Therapeutics Inc. | 2025-03-07 | | 1568759600 | -2.430.000,00 | https://finance.yahoo.com/quote/GPCR |
|
#1497 | TCBS | Texas Community Bancshares, Inc. | 2025-02-20 | 9858000 | 48915705 | -2.433.000,00 | https://finance.yahoo.com/quote/TCBS |
|
#1498 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | -2.437.000,00 | https://finance.yahoo.com/quote/HNVR |
|
#1499 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | -2.438.000,00 | https://finance.yahoo.com/quote/CZNC |
|
#1500 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -2.442.000,00 | https://finance.yahoo.com/quote/NFBK |
|