#1001 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -566.000,00 | https://finance.yahoo.com/quote/OCX |
|
#1002 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | -568.000,00 | https://finance.yahoo.com/quote/VVOS |
|
#1003 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | -569.061,00 | https://finance.yahoo.com/quote/YOSH |
|
#1004 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -570.000,00 | https://finance.yahoo.com/quote/APYX |
|
#1005 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | -573.000,00 | https://finance.yahoo.com/quote/SRTS |
|
#1006 | ARBE | Arbe Robotics Ltd. | 2025-03-06 | 1016000 | 262347800 | -574.000,00 | https://finance.yahoo.com/quote/ARBE |
|
#1007 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | -574.000,00 | https://finance.yahoo.com/quote/AFBI |
|
#1008 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | -576.268,00 | https://finance.yahoo.com/quote/ICCH |
|
#1009 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -577.000,00 | https://finance.yahoo.com/quote/ELUT |
|
#1010 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | -578.000,00 | https://finance.yahoo.com/quote/ADGM |
|
#1011 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | -579.000,00 | https://finance.yahoo.com/quote/FCAP |
|
#1012 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -581.000,00 | https://finance.yahoo.com/quote/BEEM |
|
#1013 | IVDA | Iveda Solutions, Inc. | 2025-02-20 | 5305156 | 8399501 | -582.124,00 | https://finance.yahoo.com/quote/IVDA |
|
#1014 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -585.000,00 | https://finance.yahoo.com/quote/PBFS |
|
#1015 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -585.000,00 | https://finance.yahoo.com/quote/CLGN |
|
#1016 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -586.000,00 | https://finance.yahoo.com/quote/SINT |
|
#1017 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | -587.787,00 | https://finance.yahoo.com/quote/ECDA |
|
#1018 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | -593.000,00 | https://finance.yahoo.com/quote/RBB |
|
#1019 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -596.421,00 | https://finance.yahoo.com/quote/BSBK |
|
#1020 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -598.000,00 | https://finance.yahoo.com/quote/BYND |
|
#1021 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -603.054,00 | https://finance.yahoo.com/quote/ZKIN |
|
#1022 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | -605.000,00 | https://finance.yahoo.com/quote/PHAT |
|
#1023 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -606.719,00 | https://finance.yahoo.com/quote/ILAG |
|
#1024 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -607.000,00 | https://finance.yahoo.com/quote/SLE |
|
#1025 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -609.840,00 | https://finance.yahoo.com/quote/JYD |
|
#1026 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -611.000,00 | https://finance.yahoo.com/quote/MTEX |
|
#1027 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -614.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#1028 | HOOK | HOOKIPA Pharma Inc. | 2025-03-21 | 49999000 | 16992835 | -614.000,00 | https://finance.yahoo.com/quote/HOOK |
|
#1029 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | -614.786,00 | https://finance.yahoo.com/quote/NVNI |
|
#1030 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -617.000,00 | https://finance.yahoo.com/quote/CRWS |
|
#1031 | DARE | Daré Bioscience, Inc. | 2025-03-27 | 1881316 | 26275178 | -617.528,00 | https://finance.yahoo.com/quote/DARE |
|
#1032 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | -618.000,00 | https://finance.yahoo.com/quote/SOUN |
|
#1033 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -618.000,00 | https://finance.yahoo.com/quote/ALLO |
|
#1034 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -619.000,00 | https://finance.yahoo.com/quote/AXDX |
|
#1035 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | -621.000,00 | https://finance.yahoo.com/quote/NSTS |
|
#1036 | NECB | Northeast Community Bancorp, Inc. | 2025-01-29 | 106801000 | 346238717 | -623.000,00 | https://finance.yahoo.com/quote/NECB |
|
#1037 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | -628.587,00 | https://finance.yahoo.com/quote/MLTX |
|
#1038 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | -633.000,00 | https://finance.yahoo.com/quote/HYPR |
|
#1039 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -634.000,00 | https://finance.yahoo.com/quote/MPB |
|
#1040 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -635.000,00 | https://finance.yahoo.com/quote/FFNW |
|
#1041 | CPSS | Consumer Portfolio Services, Inc. | 2025-03-14 | 380181000 | 236099356 | -638.000,00 | https://finance.yahoo.com/quote/CPSS |
|
#1042 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | -645.000,00 | https://finance.yahoo.com/quote/LOOP |
|
#1043 | MRM | MEDIROM Healthcare Technologies Inc. | | 44742928 | 4652998 | -649.328,00 | https://finance.yahoo.com/quote/MRM |
|
#1044 | SPGC | Sacks Parente Golf, Inc. | 2025-03-17 | 2491000 | 4102924 | -651.000,00 | https://finance.yahoo.com/quote/SPGC |
|
#1045 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | -653.000,00 | https://finance.yahoo.com/quote/CLSD |
|
#1046 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -653.672,00 | https://finance.yahoo.com/quote/LIQT |
|
#1047 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -659.000,00 | https://finance.yahoo.com/quote/RMTI |
|
#1048 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | -669.000,00 | https://finance.yahoo.com/quote/INMD |
|
#1049 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -670.768,00 | https://finance.yahoo.com/quote/IDAI |
|
#1050 | CYN | Cyngn Inc. | 2025-03-05 | 102118 | 1751127 | -673.581,00 | https://finance.yahoo.com/quote/CYN |
|
#1051 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -673.652,00 | https://finance.yahoo.com/quote/CNEY |
|
#1052 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | -676.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#1053 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -679.000,00 | https://finance.yahoo.com/quote/STRM |
|
#1054 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -681.000,00 | https://finance.yahoo.com/quote/OPXS |
|
#1055 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | -682.000,00 | https://finance.yahoo.com/quote/ALOT |
|
#1056 | IMMX | Immix Biopharma, Inc. | 2025-03-28 | | 55152812 | -683.706,00 | https://finance.yahoo.com/quote/IMMX |
|
#1057 | CARM | Carisma Therapeutics, Inc. | 2025-03-31 | 20268000 | 19071446 | -684.000,00 | https://finance.yahoo.com/quote/CARM |
|
#1058 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | -685.000,00 | https://finance.yahoo.com/quote/CELU |
|
#1059 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | -686.000,00 | https://finance.yahoo.com/quote/JSPR |
|
#1060 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -686.412,00 | https://finance.yahoo.com/quote/ABL |
|
#1061 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | -689.000,00 | https://finance.yahoo.com/quote/SFST |
|
#1062 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -700.000,00 | https://finance.yahoo.com/quote/EEX |
|
#1063 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | -701.000,00 | https://finance.yahoo.com/quote/BSLK |
|
#1064 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | -702.000,00 | https://finance.yahoo.com/quote/AIP |
|
#1065 | GDTC | CytoMed Therapeutics Limited | | | 32427400 | -702.882,00 | https://finance.yahoo.com/quote/GDTC |
|
#1066 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -703.000,00 | https://finance.yahoo.com/quote/PULM |
|
#1067 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -704.000,00 | https://finance.yahoo.com/quote/FPH |
|
#1068 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -704.263,00 | https://finance.yahoo.com/quote/VRAX |
|
#1069 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | -705.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#1070 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -705.000,00 | https://finance.yahoo.com/quote/FSBC |
|
#1071 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -708.000,00 | https://finance.yahoo.com/quote/IMVT |
|
#1072 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -711.000,00 | https://finance.yahoo.com/quote/CIA |
|
#1073 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -712.000,00 | https://finance.yahoo.com/quote/KFS |
|
#1074 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -715.000,00 | https://finance.yahoo.com/quote/VISL |
|
#1075 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -716.709,00 | https://finance.yahoo.com/quote/ACIU |
|
#1076 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -719.000,00 | https://finance.yahoo.com/quote/LDWY |
|
#1077 | PAM | Pampa Energía S.A. | 2025-03-05 | 1732000000 | 5240588766 | -719.016,00 | https://finance.yahoo.com/quote/PAM |
|
#1078 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -722.629,00 | https://finance.yahoo.com/quote/CVR |
|
#1079 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -725.000,00 | https://finance.yahoo.com/quote/RR |
|
#1080 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -726.828,00 | https://finance.yahoo.com/quote/CDIO |
|
#1081 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | -736.410,00 | https://finance.yahoo.com/quote/LSE |
|
#1082 | RFIL | RF Industries, Ltd. | 2025-03-17 | 64857000 | 58943196 | -738.000,00 | https://finance.yahoo.com/quote/RFIL |
|
#1083 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -739.000,00 | https://finance.yahoo.com/quote/ENZ |
|
#1084 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | -739.000,00 | https://finance.yahoo.com/quote/GREE |
|
#1085 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | -739.648,00 | https://finance.yahoo.com/quote/KRP |
|
#1086 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -744.655,00 | https://finance.yahoo.com/quote/WKSP |
|
#1087 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -745.000,00 | https://finance.yahoo.com/quote/MASS |
|
#1088 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -746.078,00 | https://finance.yahoo.com/quote/OSS |
|
#1089 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | -747.000,00 | https://finance.yahoo.com/quote/HRMY |
|
#1090 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -747.000,00 | https://finance.yahoo.com/quote/VABK |
|
#1091 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -748.000,00 | https://finance.yahoo.com/quote/UPLD |
|
#1092 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -748.000,00 | https://finance.yahoo.com/quote/ASTC |
|
#1093 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | -749.000,00 | https://finance.yahoo.com/quote/DMRC |
|
#1094 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | -750.000,00 | https://finance.yahoo.com/quote/ITCI |
|
#1095 | IFBD | Infobird Co., Ltd | | 300000 | 3715634 | -752.886,00 | https://finance.yahoo.com/quote/IFBD |
|
#1096 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | -761.000,00 | https://finance.yahoo.com/quote/BLX |
|
#1097 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -763.693,00 | https://finance.yahoo.com/quote/NITO |
|
#1098 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -765.000,00 | https://finance.yahoo.com/quote/BNRG |
|
#1099 | PMVP | PMV Pharmaceuticals, Inc. | 2025-02-27 | | 74515824 | -767.000,00 | https://finance.yahoo.com/quote/PMVP |
|
#1100 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | -774.862,00 | https://finance.yahoo.com/quote/BRAG |
|