#901 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -406.000,00 | https://finance.yahoo.com/quote/VXRT |
|
#902 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | -406.400,00 | https://finance.yahoo.com/quote/DHIL |
|
#903 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -406.432,00 | https://finance.yahoo.com/quote/OCTO |
|
#904 | APDN | Applied DNA Sciences, Inc. | 2025-02-13 | 3431420 | 9321338 | -407.904,00 | https://finance.yahoo.com/quote/APDN |
|
#905 | RGLS | Regulus Therapeutics Inc. | 2025-03-20 | | 77945119 | -408.000,00 | https://finance.yahoo.com/quote/RGLS |
|
#906 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -408.066,00 | https://finance.yahoo.com/quote/HKIT |
|
#907 | BREA | Brera Holdings PLC | 2025-01-03 | 2882292 | 6337800 | -409.787,00 | https://finance.yahoo.com/quote/BREA |
|
#908 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -416.589,00 | https://finance.yahoo.com/quote/GNS |
|
#909 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -418.993,00 | https://finance.yahoo.com/quote/PHVS |
|
#910 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -419.624,00 | https://finance.yahoo.com/quote/CYBN |
|
#911 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | -422.000,00 | https://finance.yahoo.com/quote/PKE |
|
#912 | LGCY | Legacy Education Inc. | 2025-02-13 | 46000316 | 117421514 | -423.710,00 | https://finance.yahoo.com/quote/LGCY |
|
#913 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | -424.000,00 | https://finance.yahoo.com/quote/TACT |
|
#914 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -425.000,00 | https://finance.yahoo.com/quote/OMIC |
|
#915 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -425.219,00 | https://finance.yahoo.com/quote/GLDG |
|
#916 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | -426.000,00 | https://finance.yahoo.com/quote/IMUX |
|
#917 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | -427.331,00 | https://finance.yahoo.com/quote/UFG |
|
#918 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -428.000,00 | https://finance.yahoo.com/quote/PLUR |
|
#919 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -430.027,00 | https://finance.yahoo.com/quote/ELPW |
|
#920 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | -434.000,00 | https://finance.yahoo.com/quote/HNST |
|
#921 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | -437.516,00 | https://finance.yahoo.com/quote/GRRR |
|
#922 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | -438.000,00 | https://finance.yahoo.com/quote/HQI |
|
#923 | TPST | Tempest Therapeutics, Inc. | 2025-03-18 | | 39500465 | -439.000,00 | https://finance.yahoo.com/quote/TPST |
|
#924 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | -442.000,00 | https://finance.yahoo.com/quote/AXR |
|
#925 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | -442.000,00 | https://finance.yahoo.com/quote/SRFM |
|
#926 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -444.000,00 | https://finance.yahoo.com/quote/BVFL |
|
#927 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -444.400,00 | https://finance.yahoo.com/quote/EDUC |
|
#928 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -445.000,00 | https://finance.yahoo.com/quote/VRDN |
|
#929 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | -445.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#930 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -446.000,00 | https://finance.yahoo.com/quote/VTYX |
|
#931 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -447.336,00 | https://finance.yahoo.com/quote/FTFT |
|
#932 | VCIG | VCI Global Limited | 2025-02-18 | 20127020 | 21801384 | -452.947,00 | https://finance.yahoo.com/quote/VCIG |
|
#933 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -453.000,00 | https://finance.yahoo.com/quote/XGN |
|
#934 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -453.000,00 | https://finance.yahoo.com/quote/PEPG |
|
#935 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -455.000,00 | https://finance.yahoo.com/quote/CARV |
|
#936 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | -456.801,00 | https://finance.yahoo.com/quote/BCTX |
|
#937 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | -458.666,00 | https://finance.yahoo.com/quote/AMST |
|
#938 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -459.000,00 | https://finance.yahoo.com/quote/NXGL |
|
#939 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -461.000,00 | https://finance.yahoo.com/quote/ARDX |
|
#940 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | -461.000,00 | https://finance.yahoo.com/quote/FBIZ |
|
#941 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -461.000,00 | https://finance.yahoo.com/quote/BCBP |
|
#942 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -461.000,00 | https://finance.yahoo.com/quote/BRNS |
|
#943 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -464.000,00 | https://finance.yahoo.com/quote/TRT |
|
#944 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -465.000,00 | https://finance.yahoo.com/quote/FHTX |
|
#945 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -468.000,00 | https://finance.yahoo.com/quote/VRME |
|
#946 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -472.850,00 | https://finance.yahoo.com/quote/UGRO |
|
#947 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -473.000,00 | https://finance.yahoo.com/quote/BCAL |
|
#948 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | -476.000,00 | https://finance.yahoo.com/quote/SUPN |
|
#949 | GVH | Globavend Holdings Limited | 2025-02-19 | 17570748 | 11256863 | -478.040,00 | https://finance.yahoo.com/quote/GVH |
|
#950 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | -479.719,00 | https://finance.yahoo.com/quote/KOSS |
|
#951 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -489.713,00 | https://finance.yahoo.com/quote/IVA |
|
#952 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -493.000,00 | https://finance.yahoo.com/quote/AMLX |
|
#953 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | -493.688,00 | https://finance.yahoo.com/quote/IHT |
|
#954 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | -494.946,00 | https://finance.yahoo.com/quote/MYNZ |
|
#955 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | -496.000,00 | https://finance.yahoo.com/quote/CTMX |
|
#956 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | -496.252,00 | https://finance.yahoo.com/quote/MSS |
|
#957 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -499.000,00 | https://finance.yahoo.com/quote/OWLT |
|
#958 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -500.000,00 | https://finance.yahoo.com/quote/LRMR |
|
#959 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | -502.000,00 | https://finance.yahoo.com/quote/BMR |
|
#960 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | -505.000,00 | https://finance.yahoo.com/quote/NODK |
|
#961 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -506.629,00 | https://finance.yahoo.com/quote/VGAS |
|
#962 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -507.000,00 | https://finance.yahoo.com/quote/APCX |
|
#963 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -508.000,00 | https://finance.yahoo.com/quote/GDEV |
|
#964 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -509.000,00 | https://finance.yahoo.com/quote/AMRN |
|
#965 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -512.000,00 | https://finance.yahoo.com/quote/SGHT |
|
#966 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -513.620,00 | https://finance.yahoo.com/quote/VNRX |
|
#967 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | -515.000,00 | https://finance.yahoo.com/quote/UNTY |
|
#968 | MRSN | Mersana Therapeutics, Inc. | 2025-02-26 | 34837000 | 90772048 | -518.000,00 | https://finance.yahoo.com/quote/MRSN |
|
#969 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -518.189,00 | https://finance.yahoo.com/quote/SURG |
|
#970 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | -519.000,00 | https://finance.yahoo.com/quote/KALV |
|
#971 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -519.000,00 | https://finance.yahoo.com/quote/ADVM |
|
#972 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -520.707,00 | https://finance.yahoo.com/quote/NBTX |
|
#973 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -521.000,00 | https://finance.yahoo.com/quote/NXTC |
|
#974 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | -521.015,00 | https://finance.yahoo.com/quote/SER |
|
#975 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | -525.000,00 | https://finance.yahoo.com/quote/XOS |
|
#976 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -526.222,00 | https://finance.yahoo.com/quote/HPH |
|
#977 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -528.000,00 | https://finance.yahoo.com/quote/GNLX |
|
#978 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -528.027,00 | https://finance.yahoo.com/quote/CGC |
|
#979 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -529.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#980 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | -531.000,00 | https://finance.yahoo.com/quote/LTRX |
|
#981 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -531.542,00 | https://finance.yahoo.com/quote/MYO |
|
#982 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | -532.043,00 | https://finance.yahoo.com/quote/RMBI |
|
#983 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -533.000,00 | https://finance.yahoo.com/quote/FTEK |
|
#984 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -534.000,00 | https://finance.yahoo.com/quote/FSFG |
|
#985 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -535.000,00 | https://finance.yahoo.com/quote/ALXO |
|
#986 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | -535.641,00 | https://finance.yahoo.com/quote/STSS |
|
#987 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | -540.000,00 | https://finance.yahoo.com/quote/NEWT |
|
#988 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -540.000,00 | https://finance.yahoo.com/quote/SLDB |
|
#989 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | -543.982,00 | https://finance.yahoo.com/quote/SBET |
|
#990 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -546.000,00 | https://finance.yahoo.com/quote/BRDG |
|
#991 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -547.000,00 | https://finance.yahoo.com/quote/GNLN |
|
#992 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | -547.060,00 | https://finance.yahoo.com/quote/INHD |
|
#993 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -548.000,00 | https://finance.yahoo.com/quote/TKNO |
|
#994 | TNXP | Tonix Pharmaceuticals Holding Corp. | 2025-03-31 | 11291000 | 70998715 | -548.000,00 | https://finance.yahoo.com/quote/TNXP |
|
#995 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -552.628,00 | https://finance.yahoo.com/quote/CPOP |
|
#996 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -554.000,00 | https://finance.yahoo.com/quote/LXEO |
|
#997 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -557.000,00 | https://finance.yahoo.com/quote/LXRX |
|
#998 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -560.153,00 | https://finance.yahoo.com/quote/ROLR |
|
#999 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | -561.000,00 | https://finance.yahoo.com/quote/CPRX |
|
#1000 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | -562.000,00 | https://finance.yahoo.com/quote/ACRS |
|