| #4901 | LPTX | Leap Therapeutics, Inc. | 2025-03-17 | | 19158950 | -85,15 | https://finance.yahoo.com/quote/LPTX |
|
| #4902 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -85,37 | https://finance.yahoo.com/quote/AVGR |
|
| #4903 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -85,39 | https://finance.yahoo.com/quote/CBUS |
|
| #4904 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -85,42 | https://finance.yahoo.com/quote/GUTS |
|
| #4905 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -85,48 | https://finance.yahoo.com/quote/GORV |
|
| #4906 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -85,57 | https://finance.yahoo.com/quote/IZM |
|
| #4907 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -85,58 | https://finance.yahoo.com/quote/APLM |
|
| #4908 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | -85,61 | https://finance.yahoo.com/quote/KITT |
|
| #4909 | SONN | Sonnet BioTherapeutics Holdings, Inc. | 2025-02-18 | 18626 | 4849675 | -85,75 | https://finance.yahoo.com/quote/SONN |
|
| #4910 | ZAPP | Zapp Electric Vehicles Group Limited | 2025-01-31 | 17440 | 3848254 | -85,76 | https://finance.yahoo.com/quote/ZAPP |
|
| #4911 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -85,89 | https://finance.yahoo.com/quote/MSPR |
|
| #4912 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -86,01 | https://finance.yahoo.com/quote/NBY |
|
| #4913 | TNFA | TNF Pharmaceuticals, Inc. | 2025-03-31 | | 1619981 | -86,15 | https://finance.yahoo.com/quote/TNFA |
|
| #4914 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -86,19 | https://finance.yahoo.com/quote/EZGO |
|
| #4915 | QLGN | Qualigen Therapeutics, Inc. | 2024-11-14 | | 2393401 | -86,36 | https://finance.yahoo.com/quote/QLGN |
|
| #4916 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -86,39 | https://finance.yahoo.com/quote/ATXI |
|
| #4917 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -86,42 | https://finance.yahoo.com/quote/MTC |
|
| #4918 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -86,43 | https://finance.yahoo.com/quote/CJET |
|
| #4919 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -86,62 | https://finance.yahoo.com/quote/NCNA |
|
| #4920 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -86,65 | https://finance.yahoo.com/quote/SOS |
|
| #4921 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -86,68 | https://finance.yahoo.com/quote/DHAI |
|
| #4922 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | -86,86 | https://finance.yahoo.com/quote/ENVB |
|
| #4923 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -86,92 | https://finance.yahoo.com/quote/BNED |
|
| #4924 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | -87,12 | https://finance.yahoo.com/quote/ATPC |
|
| #4925 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -87,13 | https://finance.yahoo.com/quote/SPRC |
|
| #4926 | ALZN | Alzamend Neuro, Inc. | 2025-03-24 | | 6302048 | -87,15 | https://finance.yahoo.com/quote/ALZN |
|
| #4927 | WNW | Meiwu Technology Company Limited | 2024-11-15 | 19371793 | 11588873 | -87,19 | https://finance.yahoo.com/quote/WNW |
|
| #4928 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -87,20 | https://finance.yahoo.com/quote/CYCC |
|
| #4929 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -87,32 | https://finance.yahoo.com/quote/PNST |
|
| #4930 | AVTE | Aerovate Therapeutics, Inc. | 2025-03-24 | | 71320015 | -87,58 | https://finance.yahoo.com/quote/AVTE |
|
| #4931 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -87,58 | https://finance.yahoo.com/quote/VRCA |
|
| #4932 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -87,61 | https://finance.yahoo.com/quote/CVM |
|
| #4933 | HLVX | HilleVax, Inc. | 2025-03-19 | | 92639290 | -87,63 | https://finance.yahoo.com/quote/HLVX |
|
| #4934 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -87,63 | https://finance.yahoo.com/quote/MODV |
|
| #4935 | STTK | Shattuck Labs, Inc. | 2025-02-27 | 6435000 | 56332846 | -87,82 | https://finance.yahoo.com/quote/STTK |
|
| #4936 | LAZR | Luminar Technologies, Inc. | 2025-02-25 | 75026000 | 181130496 | -87,86 | https://finance.yahoo.com/quote/LAZR |
|
| #4937 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -88,02 | https://finance.yahoo.com/quote/SPPL |
|
| #4938 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -88,10 | https://finance.yahoo.com/quote/SPCE |
|
| #4939 | IGMS | IGM Biosciences, Inc. | 2025-03-06 | 2918000 | 84439138 | -88,11 | https://finance.yahoo.com/quote/IGMS |
|
| #4940 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -88,11 | https://finance.yahoo.com/quote/TOVX |
|
| #4941 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -88,25 | https://finance.yahoo.com/quote/CABA |
|
| #4942 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | -88,29 | https://finance.yahoo.com/quote/NMRA |
|
| #4943 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | -88,29 | https://finance.yahoo.com/quote/PEPG |
|
| #4944 | EVAX | Evaxion Biotech A/S | 2025-03-26 | 278000 | 802120 | -88,48 | https://finance.yahoo.com/quote/EVAX |
|
| #4945 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -88,52 | https://finance.yahoo.com/quote/IRWD |
|
| #4946 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -88,56 | https://finance.yahoo.com/quote/GNS |
|
| #4947 | SINT | Sintx Technologies, Inc. | 2025-03-26 | 3247000 | 4364263 | -88,57 | https://finance.yahoo.com/quote/SINT |
|
| #4948 | MGOL | MGO Global, Inc. | 2025-03-31 | 4265687 | 4003812 | -88,98 | https://finance.yahoo.com/quote/MGOL |
|
| #4949 | SPRB | Spruce Biosciences, Inc. | 2025-03-12 | 7101000 | 16934066 | -89,07 | https://finance.yahoo.com/quote/SPRB |
|
| #4950 | ENTO | Entero Therapeutics, Inc. | 2024-11-13 | | 2614717 | -89,15 | https://finance.yahoo.com/quote/ENTO |
|
| #4951 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | -89,18 | https://finance.yahoo.com/quote/CTOR |
|
| #4952 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -89,25 | https://finance.yahoo.com/quote/HEPA |
|
| #4953 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | -89,29 | https://finance.yahoo.com/quote/CNTM |
|
| #4954 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -89,31 | https://finance.yahoo.com/quote/BDRX |
|
| #4955 | OGEN | Oragenics, Inc. | 2025-03-28 | | 3079675 | -89,34 | https://finance.yahoo.com/quote/OGEN |
|
| #4956 | DRCT | Direct Digital Holdings, Inc. | 2025-03-20 | 94216166 | 7676158 | -89,35 | https://finance.yahoo.com/quote/DRCT |
|
| #4957 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -89,45 | https://finance.yahoo.com/quote/FFIE |
|
| #4958 | MBRX | Moleculin Biotech, Inc. | 2025-03-21 | | 2699065 | -89,57 | https://finance.yahoo.com/quote/MBRX |
|
| #4959 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -89,58 | https://finance.yahoo.com/quote/OMEX |
|
| #4960 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | -89,74 | https://finance.yahoo.com/quote/WLDS |
|
| #4961 | KXIN | Kaixin Holdings | | 12679000 | 2344221 | -89,88 | https://finance.yahoo.com/quote/KXIN |
|
| #4962 | REVB | Revelation Biosciences, Inc. | 2025-03-21 | | 2089124 | -90,07 | https://finance.yahoo.com/quote/REVB |
|
| #4963 | SGBX | Safe & Green Holdings Corp. | 2024-11-27 | 5981299 | 3922757 | -90,09 | https://finance.yahoo.com/quote/SGBX |
|
| #4964 | NLSP | NLS Pharmaceutics AG | 2024-10-18 | | 4574014 | -90,21 | https://finance.yahoo.com/quote/NLSP |
|
| #4965 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -90,36 | https://finance.yahoo.com/quote/SAVA |
|
| #4966 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -90,45 | https://finance.yahoo.com/quote/CTNT |
|
| #4967 | QNRX | Quoin Pharmaceuticals, Ltd. | 2025-03-12 | | 1565413 | -90,48 | https://finance.yahoo.com/quote/QNRX |
|
| #4968 | VTAK | Catheter Precision, Inc. | 2025-03-31 | 399000 | 3049764 | -90,71 | https://finance.yahoo.com/quote/VTAK |
|
| #4969 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -90,75 | https://finance.yahoo.com/quote/WKHS |
|
| #4970 | NWTN | NWTN Inc. | | 583000 | 174744889 | -90,78 | https://finance.yahoo.com/quote/NWTN |
|
| #4971 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | -90,82 | https://finance.yahoo.com/quote/WISA |
|
| #4972 | SGN | Signing Day Sports, Inc. | 2025-03-28 | 576488 | 2375305 | -90,82 | https://finance.yahoo.com/quote/SGN |
|
| #4973 | ONCO | Onconetix, Inc. | 2024-12-10 | 1870605 | 8990389 | -90,96 | https://finance.yahoo.com/quote/ONCO |
|
| #4974 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -90,99 | https://finance.yahoo.com/quote/CTCX |
|
| #4975 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -90,99 | https://finance.yahoo.com/quote/AEHL |
|
| #4976 | DGLY | Digital Ally, Inc. | 2025-04-01 | 21131122 | 1318861 | -91,46 | https://finance.yahoo.com/quote/DGLY |
|
| #4977 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | -91,51 | https://finance.yahoo.com/quote/CLRB |
|
| #4978 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -91,52 | https://finance.yahoo.com/quote/GLYC |
|
| #4979 | BNGO | Bionano Genomics, Inc. | 2025-03-04 | 33334000 | 13493016 | -91,57 | https://finance.yahoo.com/quote/BNGO |
|
| #4980 | BPTH | Bio-Path Holdings, Inc. | 2025-03-07 | | 4498954 | -91,57 | https://finance.yahoo.com/quote/BPTH |
|
| #4981 | HSDT | Helius Medical Technologies, Inc. | 2025-03-27 | 502000 | 3013011 | -91,65 | https://finance.yahoo.com/quote/HSDT |
|
| #4982 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | -91,70 | https://finance.yahoo.com/quote/APTO |
|
| #4983 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -91,70 | https://finance.yahoo.com/quote/BTOG |
|
| #4984 | NUWE | Nuwellis, Inc. | 2025-03-04 | 8969000 | 5511198 | -91,80 | https://finance.yahoo.com/quote/NUWE |
|
| #4985 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | -91,81 | https://finance.yahoo.com/quote/SOAR |
|
| #4986 | GNPX | Genprex, Inc. | 2025-03-31 | | 4108547 | -91,91 | https://finance.yahoo.com/quote/GNPX |
|
| #4987 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | -92,01 | https://finance.yahoo.com/quote/DDC |
|
| #4988 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -92,04 | https://finance.yahoo.com/quote/ALUR |
|
| #4989 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -92,12 | https://finance.yahoo.com/quote/YYAI |
|
| #4990 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -92,13 | https://finance.yahoo.com/quote/SGD |
|
| #4991 | AGRI | AgriFORCE Growing Systems Ltd. | 2025-03-31 | 57596 | 2713025 | -92,28 | https://finance.yahoo.com/quote/AGRI |
|
| #4992 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -92,32 | https://finance.yahoo.com/quote/AWH |
|
| #4993 | CAPT | Captivision Inc. | | 17389944 | 16896884 | -92,41 | https://finance.yahoo.com/quote/CAPT |
|
| #4994 | BLRX | BioLineRx Ltd. | 2025-03-25 | 21991000 | 12614190 | -92,46 | https://finance.yahoo.com/quote/BLRX |
|
| #4995 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -92,69 | https://finance.yahoo.com/quote/AUUD |
|
| #4996 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -92,99 | https://finance.yahoo.com/quote/ALXO |
|
| #4997 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | -93,04 | https://finance.yahoo.com/quote/ZJYL |
|
| #4998 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | -93,07 | https://finance.yahoo.com/quote/MYNA |
|
| #4999 | LICN | Lichen China Limited | 2024-12-31 | 41929000 | 7081230 | -93,10 | https://finance.yahoo.com/quote/LICN |
|
| #5000 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -93,16 | https://finance.yahoo.com/quote/ICCT |
|