#4301 | JNVR | Janover Inc. | 2025-03-27 | 1820969 | 7740210 | -46,42 | https://finance.yahoo.com/quote/JNVR |
|
#4302 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | -46,49 | https://finance.yahoo.com/quote/EVOK |
|
#4303 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | -46,52 | https://finance.yahoo.com/quote/MYSZ |
|
#4304 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -46,53 | https://finance.yahoo.com/quote/PRTA |
|
#4305 | KOS | Kosmos Energy Ltd. | 2025-02-24 | 1785713000 | 1429841850 | -46,56 | https://finance.yahoo.com/quote/KOS |
|
#4306 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -46,59 | https://finance.yahoo.com/quote/CYTK |
|
#4307 | IDYA | IDEAYA Biosciences, Inc. | 2025-02-18 | 3922000 | 1986202764 | -46,67 | https://finance.yahoo.com/quote/IDYA |
|
#4308 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | -46,70 | https://finance.yahoo.com/quote/SMCI |
|
#4309 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -46,71 | https://finance.yahoo.com/quote/TCTM |
|
#4310 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -46,78 | https://finance.yahoo.com/quote/PZZA |
|
#4311 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -46,80 | https://finance.yahoo.com/quote/SBEV |
|
#4312 | IOBT | IO Biotech, Inc. | 2025-03-04 | | 62982150 | -46,82 | https://finance.yahoo.com/quote/IOBT |
|
#4313 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | -46,85 | https://finance.yahoo.com/quote/AMWL |
|
#4314 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | -46,93 | https://finance.yahoo.com/quote/ACCD |
|
#4315 | GXAI | Gaxos.ai Inc. | 2025-03-26 | 2979 | 5634185 | -46,97 | https://finance.yahoo.com/quote/GXAI |
|
#4316 | THRD | Third Harmonic Bio, Inc. | 2025-03-25 | | 217632140 | -46,98 | https://finance.yahoo.com/quote/THRD |
|
#4317 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | -46,99 | https://finance.yahoo.com/quote/SPT |
|
#4318 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | -47,13 | https://finance.yahoo.com/quote/ZEUS |
|
#4319 | DLTR | Dollar Tree, Inc. | 2025-03-12 | 31219700000 | 15624733740 | -47,19 | https://finance.yahoo.com/quote/DLTR |
|
#4320 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -47,21 | https://finance.yahoo.com/quote/ATER |
|
#4321 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -47,22 | https://finance.yahoo.com/quote/EDRY |
|
#4322 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -47,24 | https://finance.yahoo.com/quote/VTSI |
|
#4323 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -47,27 | https://finance.yahoo.com/quote/CAR |
|
#4324 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -47,27 | https://finance.yahoo.com/quote/AVDL |
|
#4325 | APYX | Apyx Medical Corporation | 2025-03-20 | 48542000 | 53077899 | -47,32 | https://finance.yahoo.com/quote/APYX |
|
#4326 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -47,36 | https://finance.yahoo.com/quote/KAVL |
|
#4327 | ACHC | Acadia Healthcare Company, Inc. | 2025-02-25 | 3122525000 | 3897467188 | -47,37 | https://finance.yahoo.com/quote/ACHC |
|
#4328 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | -47,37 | https://finance.yahoo.com/quote/LVRO |
|
#4329 | NXTT | Next Technology Holding Inc. | 2024-11-15 | 999472 | 8650748 | -47,39 | https://finance.yahoo.com/quote/NXTT |
|
#4330 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -47,41 | https://finance.yahoo.com/quote/NBTX |
|
#4331 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | -47,41 | https://finance.yahoo.com/quote/RVPH |
|
#4332 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -47,41 | https://finance.yahoo.com/quote/RRGB |
|
#4333 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -47,42 | https://finance.yahoo.com/quote/RDUS |
|
#4334 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | -47,43 | https://finance.yahoo.com/quote/FCUV |
|
#4335 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -47,50 | https://finance.yahoo.com/quote/AVD |
|
#4336 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -47,51 | https://finance.yahoo.com/quote/LPSN |
|
#4337 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -47,52 | https://finance.yahoo.com/quote/INDV |
|
#4338 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -47,57 | https://finance.yahoo.com/quote/SKIN |
|
#4339 | NFGC | New Found Gold Corp. | 2025-03-20 | | 344110840 | -47,66 | https://finance.yahoo.com/quote/NFGC |
|
#4340 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -47,70 | https://finance.yahoo.com/quote/MEI |
|
#4341 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | -47,73 | https://finance.yahoo.com/quote/DV |
|
#4342 | APRE | Aprea Therapeutics, Inc. | 2025-03-25 | 1310839 | 20470551 | -47,79 | https://finance.yahoo.com/quote/APRE |
|
#4343 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | -47,92 | https://finance.yahoo.com/quote/NVTS |
|
#4344 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -47,93 | https://finance.yahoo.com/quote/WNC |
|
#4345 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | -47,93 | https://finance.yahoo.com/quote/CWD |
|
#4346 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -47,95 | https://finance.yahoo.com/quote/SIRI |
|
#4347 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | -47,98 | https://finance.yahoo.com/quote/AREB |
|
#4348 | UNCY | Unicycive Therapeutics, Inc. | 2025-03-27 | | 60201680 | -48,00 | https://finance.yahoo.com/quote/UNCY |
|
#4349 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -48,03 | https://finance.yahoo.com/quote/CAL |
|
#4350 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -48,05 | https://finance.yahoo.com/quote/SSKN |
|
#4351 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | -48,19 | https://finance.yahoo.com/quote/ARMP |
|
#4352 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -48,24 | https://finance.yahoo.com/quote/JOB |
|
#4353 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -48,26 | https://finance.yahoo.com/quote/PII |
|
#4354 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -48,28 | https://finance.yahoo.com/quote/JXG |
|
#4355 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -48,41 | https://finance.yahoo.com/quote/CDLX |
|
#4356 | IMTE | Integrated Media Technology Limited | 2025-02-18 | 75467 | 4436496 | -48,42 | https://finance.yahoo.com/quote/IMTE |
|
#4357 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | -48,48 | https://finance.yahoo.com/quote/MDXH |
|
#4358 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -48,55 | https://finance.yahoo.com/quote/BGSF |
|
#4359 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -48,59 | https://finance.yahoo.com/quote/STM |
|
#4360 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | -48,65 | https://finance.yahoo.com/quote/URG |
|
#4361 | RCEL | AVITA Medical, Inc. | 2025-02-13 | 60099000 | 227831179 | -48,72 | https://finance.yahoo.com/quote/RCEL |
|
#4362 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -48,79 | https://finance.yahoo.com/quote/KIRK |
|
#4363 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -48,79 | https://finance.yahoo.com/quote/TC |
|
#4364 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -48,81 | https://finance.yahoo.com/quote/AREC |
|
#4365 | HTOO | Fusion Fuel Green PLC | | 4455914 | 12117309 | -48,85 | https://finance.yahoo.com/quote/HTOO |
|
#4366 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -48,90 | https://finance.yahoo.com/quote/WRAP |
|
#4367 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -48,93 | https://finance.yahoo.com/quote/STNE |
|
#4368 | CLLS | Cellectis S.A. | 2024-11-04 | 36041000 | 110303208 | -48,93 | https://finance.yahoo.com/quote/CLLS |
|
#4369 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -48,93 | https://finance.yahoo.com/quote/CUE |
|
#4370 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -48,95 | https://finance.yahoo.com/quote/ZKIN |
|
#4371 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | -49,02 | https://finance.yahoo.com/quote/PKX |
|
#4372 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | -49,04 | https://finance.yahoo.com/quote/GDC |
|
#4373 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | -49,05 | https://finance.yahoo.com/quote/POAI |
|
#4374 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -49,09 | https://finance.yahoo.com/quote/CLF |
|
#4375 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -49,17 | https://finance.yahoo.com/quote/TLRY |
|
#4376 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -49,20 | https://finance.yahoo.com/quote/OSUR |
|
#4377 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -49,27 | https://finance.yahoo.com/quote/UK |
|
#4378 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -49,28 | https://finance.yahoo.com/quote/SSL |
|
#4379 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -49,32 | https://finance.yahoo.com/quote/KLXE |
|
#4380 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -49,34 | https://finance.yahoo.com/quote/ADAG |
|
#4381 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | -49,46 | https://finance.yahoo.com/quote/GNLX |
|
#4382 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -49,48 | https://finance.yahoo.com/quote/CSTM |
|
#4383 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -49,53 | https://finance.yahoo.com/quote/ABVX |
|
#4384 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -49,57 | https://finance.yahoo.com/quote/WALD |
|
#4385 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -49,58 | https://finance.yahoo.com/quote/PLCE |
|
#4386 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | -49,65 | https://finance.yahoo.com/quote/CALC |
|
#4387 | XBP | XBP Europe Holdings, Inc. | 2024-11-12 | 153019000 | 31976066 | -49,93 | https://finance.yahoo.com/quote/XBP |
|
#4388 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -49,93 | https://finance.yahoo.com/quote/BIAF |
|
#4389 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -49,93 | https://finance.yahoo.com/quote/DSS |
|
#4390 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -49,93 | https://finance.yahoo.com/quote/CREG |
|
#4391 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | -49,97 | https://finance.yahoo.com/quote/VSAT |
|
#4392 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -50,03 | https://finance.yahoo.com/quote/RGC |
|
#4393 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -50,04 | https://finance.yahoo.com/quote/NAOV |
|
#4394 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -50,07 | https://finance.yahoo.com/quote/UGP |
|
#4395 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | -50,07 | https://finance.yahoo.com/quote/YI |
|
#4396 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -50,09 | https://finance.yahoo.com/quote/AMR |
|
#4397 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -50,09 | https://finance.yahoo.com/quote/KSS |
|
#4398 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -50,09 | https://finance.yahoo.com/quote/BRLT |
|
#4399 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -50,16 | https://finance.yahoo.com/quote/NINE |
|
#4400 | PMN | ProMIS Neurosciences, Inc. | 2025-03-31 | | 31871928 | -50,19 | https://finance.yahoo.com/quote/PMN |
|