| #2601 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 2025-03-24 | 5250935524 | 11298420300 | 4,14 | https://finance.yahoo.com/quote/SBS |
|
| #2602 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 4,09 | https://finance.yahoo.com/quote/VINP |
|
| #2603 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 4,07 | https://finance.yahoo.com/quote/AGYS |
|
| #2604 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | 4,07 | https://finance.yahoo.com/quote/ELBM |
|
| #2605 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | 4,06 | https://finance.yahoo.com/quote/SILC |
|
| #2606 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | 4,06 | https://finance.yahoo.com/quote/FBIO |
|
| #2607 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | 4,04 | https://finance.yahoo.com/quote/ENR |
|
| #2608 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 4,04 | https://finance.yahoo.com/quote/KREF |
|
| #2609 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 4,03 | https://finance.yahoo.com/quote/AIMAU |
|
| #2610 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | 4,02 | https://finance.yahoo.com/quote/MBCN |
|
| #2611 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 4,00 | https://finance.yahoo.com/quote/NETD |
|
| #2612 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 3,97 | https://finance.yahoo.com/quote/NCNO |
|
| #2613 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | 3,96 | https://finance.yahoo.com/quote/QH |
|
| #2614 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 3,95 | https://finance.yahoo.com/quote/EGY |
|
| #2615 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 3,95 | https://finance.yahoo.com/quote/NMG |
|
| #2616 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 3,94 | https://finance.yahoo.com/quote/ANSC |
|
| #2617 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 3,94 | https://finance.yahoo.com/quote/SVII |
|
| #2618 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 3,93 | https://finance.yahoo.com/quote/PHM |
|
| #2619 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 3,92 | https://finance.yahoo.com/quote/RBOT |
|
| #2620 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 3,92 | https://finance.yahoo.com/quote/LGL |
|
| #2621 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 3,91 | https://finance.yahoo.com/quote/CNH |
|
| #2622 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 3,91 | https://finance.yahoo.com/quote/GATE |
|
| #2623 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 3,89 | https://finance.yahoo.com/quote/UIS |
|
| #2624 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 3,84 | https://finance.yahoo.com/quote/PARAA |
|
| #2625 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 3,84 | https://finance.yahoo.com/quote/SCSC |
|
| #2626 | HSIC | Henry Schein, Inc. | 2025-02-25 | 12499000000 | 9849799000 | 3,82 | https://finance.yahoo.com/quote/HSIC |
|
| #2627 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 3,80 | https://finance.yahoo.com/quote/BNL |
|
| #2628 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 3,80 | https://finance.yahoo.com/quote/WRN |
|
| #2629 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 3,75 | https://finance.yahoo.com/quote/HLIO |
|
| #2630 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 3,69 | https://finance.yahoo.com/quote/MT |
|
| #2631 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 3,69 | https://finance.yahoo.com/quote/BZ |
|
| #2632 | COLM | Columbia Sportswear Company | 2025-02-04 | 3331988000 | 4533808015 | 3,69 | https://finance.yahoo.com/quote/COLM |
|
| #2633 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 3,68 | https://finance.yahoo.com/quote/PRQR |
|
| #2634 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 3,64 | https://finance.yahoo.com/quote/FROG |
|
| #2635 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 3,63 | https://finance.yahoo.com/quote/HHH |
|
| #2636 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | 3,62 | https://finance.yahoo.com/quote/ALLE |
|
| #2637 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 3,60 | https://finance.yahoo.com/quote/VZ |
|
| #2638 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 3,59 | https://finance.yahoo.com/quote/BFS |
|
| #2639 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 3,58 | https://finance.yahoo.com/quote/DTI |
|
| #2640 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 3,56 | https://finance.yahoo.com/quote/RNW |
|
| #2641 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 3,56 | https://finance.yahoo.com/quote/HCVI |
|
| #2642 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 3,52 | https://finance.yahoo.com/quote/CDRE |
|
| #2643 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 3,50 | https://finance.yahoo.com/quote/ENS |
|
| #2644 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 3,45 | https://finance.yahoo.com/quote/CHT |
|
| #2645 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | 3,30 | https://finance.yahoo.com/quote/EFOI |
|
| #2646 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 3,27 | https://finance.yahoo.com/quote/MMI |
|
| #2647 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 3,18 | https://finance.yahoo.com/quote/YIBO |
|
| #2648 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 3,17 | https://finance.yahoo.com/quote/SUI |
|
| #2649 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 3,17 | https://finance.yahoo.com/quote/BRAG |
|
| #2650 | VOYA | Voya Financial, Inc. | 2025-02-04 | 7859000000 | 6960439056 | 3,15 | https://finance.yahoo.com/quote/VOYA |
|
| #2651 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 3,15 | https://finance.yahoo.com/quote/SKLZ |
|
| #2652 | VMCA | Valuence Merger Corp. I | | | 85912282 | 3,15 | https://finance.yahoo.com/quote/VMCA |
|
| #2653 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 3,10 | https://finance.yahoo.com/quote/TRC |
|
| #2654 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 3,08 | https://finance.yahoo.com/quote/NNVC |
|
| #2655 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 3,07 | https://finance.yahoo.com/quote/NVR |
|
| #2656 | VS | Versus Systems Inc. | 2025-02-18 | 91504 | 5767658 | 2,92 | https://finance.yahoo.com/quote/VS |
|
| #2657 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | 2,90 | https://finance.yahoo.com/quote/AWK |
|
| #2658 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 2,90 | https://finance.yahoo.com/quote/CASS |
|
| #2659 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 2,89 | https://finance.yahoo.com/quote/BYNO |
|
| #2660 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | 2,88 | https://finance.yahoo.com/quote/IINN |
|
| #2661 | GL | Globe Life Inc. | 2025-02-05 | 5727483000 | 10364701497 | 2,85 | https://finance.yahoo.com/quote/GL |
|
| #2662 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 2,81 | https://finance.yahoo.com/quote/PKE |
|
| #2663 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 2,76 | https://finance.yahoo.com/quote/TPH |
|
| #2664 | LZM | Lifezone Metals Limited | 2025-03-31 | 1020728 | 488002135 | 2,68 | https://finance.yahoo.com/quote/LZM |
|
| #2665 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | 2,67 | https://finance.yahoo.com/quote/MIRA |
|
| #2666 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 2,66 | https://finance.yahoo.com/quote/EFX |
|
| #2667 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 2,66 | https://finance.yahoo.com/quote/YSG |
|
| #2668 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 2,61 | https://finance.yahoo.com/quote/DHC |
|
| #2669 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 2,59 | https://finance.yahoo.com/quote/TKR |
|
| #2670 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 2,59 | https://finance.yahoo.com/quote/FG |
|
| #2671 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 2,58 | https://finance.yahoo.com/quote/PBPB |
|
| #2672 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 2,52 | https://finance.yahoo.com/quote/WPP |
|
| #2673 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 2,52 | https://finance.yahoo.com/quote/CRC |
|
| #2674 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 2,48 | https://finance.yahoo.com/quote/KDP |
|
| #2675 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 2,47 | https://finance.yahoo.com/quote/LOCL |
|
| #2676 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 2,46 | https://finance.yahoo.com/quote/GOLF |
|
| #2677 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 2,45 | https://finance.yahoo.com/quote/ESRT |
|
| #2678 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 2,43 | https://finance.yahoo.com/quote/ANSS |
|
| #2679 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 2,40 | https://finance.yahoo.com/quote/APPN |
|
| #2680 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 2,35 | https://finance.yahoo.com/quote/CDNS |
|
| #2681 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 2,33 | https://finance.yahoo.com/quote/CRD.A |
|
| #2682 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 2,29 | https://finance.yahoo.com/quote/BSM |
|
| #2683 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 2,29 | https://finance.yahoo.com/quote/ILPT |
|
| #2684 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 2,28 | https://finance.yahoo.com/quote/NMFC |
|
| #2685 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 2,28 | https://finance.yahoo.com/quote/MURA |
|
| #2686 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 2,27 | https://finance.yahoo.com/quote/TMO |
|
| #2687 | LNN | Lindsay Corporation | 2025-04-03 | 611997000 | 1414487768 | 2,26 | https://finance.yahoo.com/quote/LNN |
|
| #2688 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 2,24 | https://finance.yahoo.com/quote/ITW |
|
| #2689 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 2,23 | https://finance.yahoo.com/quote/WTRG |
|
| #2690 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | 2,22 | https://finance.yahoo.com/quote/SSY |
|
| #2691 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 2,21 | https://finance.yahoo.com/quote/LUV |
|
| #2692 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 2,17 | https://finance.yahoo.com/quote/GEF |
|
| #2693 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 2,17 | https://finance.yahoo.com/quote/CRD.B |
|
| #2694 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 2,14 | https://finance.yahoo.com/quote/WTS |
|
| #2695 | MKSI | MKS Instruments, Inc. | 2025-02-12 | 3543000000 | 7361153682 | 2,13 | https://finance.yahoo.com/quote/MKSI |
|
| #2696 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 2,09 | https://finance.yahoo.com/quote/AGM.A |
|
| #2697 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 2,09 | https://finance.yahoo.com/quote/GNFT |
|
| #2698 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 2,04 | https://finance.yahoo.com/quote/TD |
|
| #2699 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 2,03 | https://finance.yahoo.com/quote/RRX |
|
| #2700 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | 2,00 | https://finance.yahoo.com/quote/CTSO |
|