#1001 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 47,65 | https://finance.yahoo.com/quote/HWC |
|
#1002 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 47,65 | https://finance.yahoo.com/quote/TMP |
|
#1003 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 47,61 | https://finance.yahoo.com/quote/CSWI |
|
#1004 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 47,54 | https://finance.yahoo.com/quote/COST |
|
#1005 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 47,46 | https://finance.yahoo.com/quote/OKE |
|
#1006 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 47,43 | https://finance.yahoo.com/quote/FICO |
|
#1007 | T | AT&T Inc. | 2025-01-27 | 122060000000 | 176152651971 | 47,37 | https://finance.yahoo.com/quote/T |
|
#1008 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 47,36 | https://finance.yahoo.com/quote/TRMK |
|
#1009 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 47,28 | https://finance.yahoo.com/quote/HNRG |
|
#1010 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 47,27 | https://finance.yahoo.com/quote/GRAB |
|
#1011 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 47,21 | https://finance.yahoo.com/quote/SAN |
|
#1012 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 47,19 | https://finance.yahoo.com/quote/FORTY |
|
#1013 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 47,17 | https://finance.yahoo.com/quote/ESLT |
|
#1014 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 47,16 | https://finance.yahoo.com/quote/IROQ |
|
#1015 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 47,04 | https://finance.yahoo.com/quote/MAIN |
|
#1016 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 47,00 | https://finance.yahoo.com/quote/BAC |
|
#1017 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 46,93 | https://finance.yahoo.com/quote/DBD |
|
#1018 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | 46,88 | https://finance.yahoo.com/quote/VGAS |
|
#1019 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 46,86 | https://finance.yahoo.com/quote/AVXL |
|
#1020 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 46,85 | https://finance.yahoo.com/quote/ABCB |
|
#1021 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 46,82 | https://finance.yahoo.com/quote/DCGO |
|
#1022 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 46,80 | https://finance.yahoo.com/quote/AEE |
|
#1023 | NUVB | Nuvation Bio Inc. | 2025-02-27 | 2162000 | 807760800 | 46,80 | https://finance.yahoo.com/quote/NUVB |
|
#1024 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 46,64 | https://finance.yahoo.com/quote/MNR |
|
#1025 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 46,62 | https://finance.yahoo.com/quote/ERIC |
|
#1026 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 46,55 | https://finance.yahoo.com/quote/THFF |
|
#1027 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 46,55 | https://finance.yahoo.com/quote/RSSS |
|
#1028 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 46,52 | https://finance.yahoo.com/quote/BCML |
|
#1029 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 46,45 | https://finance.yahoo.com/quote/BY |
|
#1030 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 46,38 | https://finance.yahoo.com/quote/BRTX |
|
#1031 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 46,31 | https://finance.yahoo.com/quote/HSBC |
|
#1032 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 46,29 | https://finance.yahoo.com/quote/MCB |
|
#1033 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 46,27 | https://finance.yahoo.com/quote/PEG |
|
#1034 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 46,27 | https://finance.yahoo.com/quote/LNC |
|
#1035 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 46,26 | https://finance.yahoo.com/quote/NU |
|
#1036 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 46,11 | https://finance.yahoo.com/quote/APD |
|
#1037 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 46,10 | https://finance.yahoo.com/quote/NYC |
|
#1038 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | 46,05 | https://finance.yahoo.com/quote/AIT |
|
#1039 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 45,97 | https://finance.yahoo.com/quote/CNX |
|
#1040 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 45,96 | https://finance.yahoo.com/quote/HIW |
|
#1041 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 45,96 | https://finance.yahoo.com/quote/DRD |
|
#1042 | LITE | Lumentum Holdings Inc. | 2025-02-06 | 1413900000 | 5901330000 | 45,88 | https://finance.yahoo.com/quote/LITE |
|
#1043 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 45,88 | https://finance.yahoo.com/quote/SFIX |
|
#1044 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 45,83 | https://finance.yahoo.com/quote/CPBI |
|
#1045 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 45,80 | https://finance.yahoo.com/quote/GLDD |
|
#1046 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 45,75 | https://finance.yahoo.com/quote/UMBF |
|
#1047 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 45,72 | https://finance.yahoo.com/quote/HTBI |
|
#1048 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 45,60 | https://finance.yahoo.com/quote/CM |
|
#1049 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | 45,46 | https://finance.yahoo.com/quote/MGEE |
|
#1050 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 45,44 | https://finance.yahoo.com/quote/BH.A |
|
#1051 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 45,42 | https://finance.yahoo.com/quote/ONC |
|
#1052 | DEI | Douglas Emmett, Inc. | 2025-02-04 | 1000778000 | 2953553400 | 45,41 | https://finance.yahoo.com/quote/DEI |
|
#1053 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | 45,37 | https://finance.yahoo.com/quote/GPOR |
|
#1054 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 45,33 | https://finance.yahoo.com/quote/SNCR |
|
#1055 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 45,29 | https://finance.yahoo.com/quote/RF |
|
#1056 | MOD | Modine Manufacturing Company | 2025-02-04 | 2539800000 | 5179955846 | 45,19 | https://finance.yahoo.com/quote/MOD |
|
#1057 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 45,14 | https://finance.yahoo.com/quote/TBBK |
|
#1058 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 44,91 | https://finance.yahoo.com/quote/HQY |
|
#1059 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 44,85 | https://finance.yahoo.com/quote/SNX |
|
#1060 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 44,83 | https://finance.yahoo.com/quote/COGT |
|
#1061 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 44,83 | https://finance.yahoo.com/quote/NURO |
|
#1062 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 44,75 | https://finance.yahoo.com/quote/SPXC |
|
#1063 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 44,75 | https://finance.yahoo.com/quote/ITRI |
|
#1064 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 44,73 | https://finance.yahoo.com/quote/AMAL |
|
#1065 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 44,72 | https://finance.yahoo.com/quote/SSNC |
|
#1066 | TNL | Travel + Leisure Co. | 2025-02-19 | 3830000000 | 3853943334 | 44,69 | https://finance.yahoo.com/quote/TNL |
|
#1067 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | 44,62 | https://finance.yahoo.com/quote/CTBI |
|
#1068 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 44,55 | https://finance.yahoo.com/quote/BHE |
|
#1069 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 44,55 | https://finance.yahoo.com/quote/HBCP |
|
#1070 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 44,51 | https://finance.yahoo.com/quote/CMA |
|
#1071 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 44,50 | https://finance.yahoo.com/quote/ORI |
|
#1072 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 44,48 | https://finance.yahoo.com/quote/OSBC |
|
#1073 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 44,40 | https://finance.yahoo.com/quote/EBC |
|
#1074 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 44,34 | https://finance.yahoo.com/quote/SUM |
|
#1075 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 44,17 | https://finance.yahoo.com/quote/BLFS |
|
#1076 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 44,15 | https://finance.yahoo.com/quote/VMI |
|
#1077 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 44,12 | https://finance.yahoo.com/quote/VFC |
|
#1078 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 44,06 | https://finance.yahoo.com/quote/WTFC |
|
#1079 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 44,06 | https://finance.yahoo.com/quote/RELL |
|
#1080 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 43,98 | https://finance.yahoo.com/quote/GNTY |
|
#1081 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 43,87 | https://finance.yahoo.com/quote/CAC |
|
#1082 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 43,85 | https://finance.yahoo.com/quote/SHOP |
|
#1083 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 43,84 | https://finance.yahoo.com/quote/MKL |
|
#1084 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 43,80 | https://finance.yahoo.com/quote/FTLF |
|
#1085 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 43,78 | https://finance.yahoo.com/quote/IFS |
|
#1086 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 43,75 | https://finance.yahoo.com/quote/TRMB |
|
#1087 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 43,72 | https://finance.yahoo.com/quote/CBSH |
|
#1088 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 43,70 | https://finance.yahoo.com/quote/DEC |
|
#1089 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 43,52 | https://finance.yahoo.com/quote/WWD |
|
#1090 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 43,46 | https://finance.yahoo.com/quote/CODA |
|
#1091 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 43,44 | https://finance.yahoo.com/quote/VHI |
|
#1092 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 43,39 | https://finance.yahoo.com/quote/AXR |
|
#1093 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 43,37 | https://finance.yahoo.com/quote/EPAC |
|
#1094 | BECN | Beacon Roofing Supply, Inc. | 2025-02-25 | 9659100000 | 7407993600 | 43,33 | https://finance.yahoo.com/quote/BECN |
|
#1095 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 43,29 | https://finance.yahoo.com/quote/OHI |
|
#1096 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 43,25 | https://finance.yahoo.com/quote/MP |
|
#1097 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 43,25 | https://finance.yahoo.com/quote/GLSI |
|
#1098 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 43,24 | https://finance.yahoo.com/quote/KAR |
|
#1099 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 43,22 | https://finance.yahoo.com/quote/IHG |
|
#1100 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 43,13 | https://finance.yahoo.com/quote/CTLP |
|