#2701 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 1,96 | https://finance.yahoo.com/quote/BCAL |
|
#2702 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | 1,94 | https://finance.yahoo.com/quote/ASTL |
|
#2703 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 1,89 | https://finance.yahoo.com/quote/PAYC |
|
#2704 | HTHT | H World Group Limited | 2025-03-19 | 3293960674 | 10205294503 | 1,89 | https://finance.yahoo.com/quote/HTHT |
|
#2705 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 1,87 | https://finance.yahoo.com/quote/AMT |
|
#2706 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 1,87 | https://finance.yahoo.com/quote/PSTL |
|
#2707 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 1,82 | https://finance.yahoo.com/quote/KVUE |
|
#2708 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 1,80 | https://finance.yahoo.com/quote/MSFT |
|
#2709 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 1,72 | https://finance.yahoo.com/quote/FTII |
|
#2710 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 1,71 | https://finance.yahoo.com/quote/NYT |
|
#2711 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | 1,70 | https://finance.yahoo.com/quote/WCC |
|
#2712 | BDL | Flanigan's Enterprises, Inc. | 2025-02-18 | 188321000 | 46930913 | 1,68 | https://finance.yahoo.com/quote/BDL |
|
#2713 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 1,67 | https://finance.yahoo.com/quote/ACDC |
|
#2714 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 1,62 | https://finance.yahoo.com/quote/ELS |
|
#2715 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | 1,55 | https://finance.yahoo.com/quote/ACLX |
|
#2716 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 1,54 | https://finance.yahoo.com/quote/CTS |
|
#2717 | OCG | Oriental Culture Holding LTD | 2024-11-12 | 1227855 | 20899747 | 1,53 | https://finance.yahoo.com/quote/OCG |
|
#2718 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 1,51 | https://finance.yahoo.com/quote/CUBE |
|
#2719 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 1,51 | https://finance.yahoo.com/quote/NRT |
|
#2720 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 1,41 | https://finance.yahoo.com/quote/ASPN |
|
#2721 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 1,40 | https://finance.yahoo.com/quote/NNN |
|
#2722 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 1,40 | https://finance.yahoo.com/quote/BUR |
|
#2723 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 1,40 | https://finance.yahoo.com/quote/BJRI |
|
#2724 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 1,40 | https://finance.yahoo.com/quote/ICMB |
|
#2725 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | 1,36 | https://finance.yahoo.com/quote/BCBP |
|
#2726 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 1,32 | https://finance.yahoo.com/quote/RNG |
|
#2727 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 1,31 | https://finance.yahoo.com/quote/DVAX |
|
#2728 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 1,30 | https://finance.yahoo.com/quote/STR |
|
#2729 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 1,29 | https://finance.yahoo.com/quote/ROST |
|
#2730 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 1,29 | https://finance.yahoo.com/quote/DKNG |
|
#2731 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 1,28 | https://finance.yahoo.com/quote/LHX |
|
#2732 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 1,27 | https://finance.yahoo.com/quote/CHDN |
|
#2733 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 1,26 | https://finance.yahoo.com/quote/COEP |
|
#2734 | STXS | Stereotaxis, Inc. | 2025-03-03 | 25143000 | 205892685 | 1,25 | https://finance.yahoo.com/quote/STXS |
|
#2735 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 1,22 | https://finance.yahoo.com/quote/ATLO |
|
#2736 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 1,20 | https://finance.yahoo.com/quote/UFPI |
|
#2737 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 1,15 | https://finance.yahoo.com/quote/ALRS |
|
#2738 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | 1,11 | https://finance.yahoo.com/quote/NSC |
|
#2739 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 1,11 | https://finance.yahoo.com/quote/ELLO |
|
#2740 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 1,11 | https://finance.yahoo.com/quote/DWSN |
|
#2741 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | 1,03 | https://finance.yahoo.com/quote/NKSH |
|
#2742 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 1,01 | https://finance.yahoo.com/quote/CCCS |
|
#2743 | AUPH | Aurinia Pharmaceuticals Inc. | 2025-02-18 | 220361000 | 1167123619 | 1,01 | https://finance.yahoo.com/quote/AUPH |
|
#2744 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 0,97 | https://finance.yahoo.com/quote/INTR |
|
#2745 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | 0,96 | https://finance.yahoo.com/quote/DNTH |
|
#2746 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 0,95 | https://finance.yahoo.com/quote/NAMS |
|
#2747 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 0,93 | https://finance.yahoo.com/quote/ACI |
|
#2748 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 0,91 | https://finance.yahoo.com/quote/MCVT |
|
#2749 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 0,89 | https://finance.yahoo.com/quote/WBD |
|
#2750 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,87 | https://finance.yahoo.com/quote/ORGO |
|
#2751 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | 0,84 | https://finance.yahoo.com/quote/CVAC |
|
#2752 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 0,82 | https://finance.yahoo.com/quote/HUIZ |
|
#2753 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 0,81 | https://finance.yahoo.com/quote/BATRA |
|
#2754 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 0,80 | https://finance.yahoo.com/quote/PEN |
|
#2755 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 0,78 | https://finance.yahoo.com/quote/GNL |
|
#2756 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 0,76 | https://finance.yahoo.com/quote/VLRS |
|
#2757 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 0,73 | https://finance.yahoo.com/quote/SUN |
|
#2758 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 0,70 | https://finance.yahoo.com/quote/MSCI |
|
#2759 | IKNA | Ikena Oncology, Inc. | 2025-03-11 | 659000 | 57972096 | 0,70 | https://finance.yahoo.com/quote/IKNA |
|
#2760 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 0,61 | https://finance.yahoo.com/quote/HRL |
|
#2761 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 0,55 | https://finance.yahoo.com/quote/NEUE |
|
#2762 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 0,52 | https://finance.yahoo.com/quote/PRGS |
|
#2763 | TURN | 180 Degree Capital Corp. | 2025-02-18 | 1792190 | 39400394 | 0,51 | https://finance.yahoo.com/quote/TURN |
|
#2764 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 0,49 | https://finance.yahoo.com/quote/MDAI |
|
#2765 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 0,46 | https://finance.yahoo.com/quote/EOLS |
|
#2766 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | 0,45 | https://finance.yahoo.com/quote/DRRX |
|
#2767 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | 0,43 | https://finance.yahoo.com/quote/PRAA |
|
#2768 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 0,42 | https://finance.yahoo.com/quote/DT |
|
#2769 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 0,42 | https://finance.yahoo.com/quote/SFL |
|
#2770 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 0,39 | https://finance.yahoo.com/quote/RMAX |
|
#2771 | HPK | HighPeak Energy, Inc. | 2025-03-05 | 1135761000 | 1751223750 | 0,38 | https://finance.yahoo.com/quote/HPK |
|
#2772 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 0,38 | https://finance.yahoo.com/quote/LINK |
|
#2773 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 0,36 | https://finance.yahoo.com/quote/ESBA |
|
#2774 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 0,33 | https://finance.yahoo.com/quote/SEE |
|
#2775 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 0,33 | https://finance.yahoo.com/quote/CMCL |
|
#2776 | OSK | Oshkosh Corporation | 2025-01-30 | 10598900000 | 7185127950 | 0,32 | https://finance.yahoo.com/quote/OSK |
|
#2777 | SWK | Stanley Black & Decker, Inc. | 2025-02-05 | 15381700000 | 13349060760 | 0,31 | https://finance.yahoo.com/quote/SWK |
|
#2778 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | 0,31 | https://finance.yahoo.com/quote/ASRT |
|
#2779 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 0,30 | https://finance.yahoo.com/quote/LILA |
|
#2780 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 0,29 | https://finance.yahoo.com/quote/HFBL |
|
#2781 | PZG | Paramount Gold Nevada Corp. | 2025-02-18 | | 22906630 | 0,29 | https://finance.yahoo.com/quote/PZG |
|
#2782 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 0,24 | https://finance.yahoo.com/quote/ECPG |
|
#2783 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 0,23 | https://finance.yahoo.com/quote/FCN |
|
#2784 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | 0,23 | https://finance.yahoo.com/quote/SPNS |
|
#2785 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 0,20 | https://finance.yahoo.com/quote/SPB |
|
#2786 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 0,19 | https://finance.yahoo.com/quote/DMYY |
|
#2787 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 0,12 | https://finance.yahoo.com/quote/PENG |
|
#2788 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 0,04 | https://finance.yahoo.com/quote/DEA |
|
#2789 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -0,04 | https://finance.yahoo.com/quote/JNJ |
|
#2790 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -0,05 | https://finance.yahoo.com/quote/BBU |
|
#2791 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -0,09 | https://finance.yahoo.com/quote/GRNQ |
|
#2792 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -0,11 | https://finance.yahoo.com/quote/COO |
|
#2793 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -0,12 | https://finance.yahoo.com/quote/PI |
|
#2794 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -0,12 | https://finance.yahoo.com/quote/RDFN |
|
#2795 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -0,12 | https://finance.yahoo.com/quote/RWAY |
|
#2796 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | -0,14 | https://finance.yahoo.com/quote/INVH |
|
#2797 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -0,19 | https://finance.yahoo.com/quote/FDBC |
|
#2798 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -0,23 | https://finance.yahoo.com/quote/BBUC |
|
#2799 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -0,24 | https://finance.yahoo.com/quote/TAK |
|
#2800 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -0,24 | https://finance.yahoo.com/quote/STE |
|